Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2017 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 12,000 |
20 Jul 2017 | HKD | 0.93 | 0.95 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 322,000 |
19 Jul 2017 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 574,000 |
18 Jul 2017 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 420,000 |
17 Jul 2017 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 358,000 |
14 Jul 2017 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 594,000 |
13 Jul 2017 | HKD | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 464,000 |
12 Jul 2017 | HKD | 0.93 | 0.95 | 0.92 | 0.95 | 0.95 | +0.01 (+1.06%) | 212,000 |
11 Jul 2017 | HKD | 0.92 | 0.95 | 0.91 | 0.94 | 0.94 | +0.02 (+2.17%) | 1,700,000 |
10 Jul 2017 | HKD | 0.85 | 0.93 | 0.85 | 0.92 | 0.92 | +0.07 (+8.24%) | 2,732,000 |
7 Jul 2017 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 106,000 |
6 Jul 2017 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 300,000 |
5 Jul 2017 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 686,000 |
4 Jul 2017 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 802,000 |
3 Jul 2017 | HKD | 0.83 | 0.85 | 0.83 | 0.84 | 0.84 | +0.02 (+2.44%) | 1,044,000 |
30 Jun 2017 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 60,000 |
29 Jun 2017 | HKD | 0.8 | 0.85 | 0.8 | 0.83 | 0.83 | 0.0 (0.0%) | 1,006,000 |
28 Jun 2017 | HKD | 0.8 | 0.83 | 0.77 | 0.83 | 0.83 | +0.02 (+2.47%) | 942,000 |
27 Jun 2017 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 132,000 |
26 Jun 2017 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 60,000 |
23 Jun 2017 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 976,000 |
22 Jun 2017 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 504,000 |
21 Jun 2017 | HKD | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 204,000 |
20 Jun 2017 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
19 Jun 2017 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
16 Jun 2017 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
15 Jun 2017 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 236,000 |
14 Jun 2017 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 380,000 |
13 Jun 2017 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 10,000 |
12 Jun 2017 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 6,000 |