| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 152.7 | 152.7 | 152.7 | 152.7 | 152.7 | -3.1 (-1.99%) | 8,428 |
| 10 Apr 2024 | INR | 155.8 | 155.8 | 155.8 | 155.8 | 155.8 | -3.15 (-1.98%) | 16,422 |
| 9 Apr 2024 | INR | 162.1 | 162.1 | 158.95 | 158.95 | 158.95 | 0.0 (0.0%) | 13,140 |
| 8 Apr 2024 | INR | 158.95 | 158.95 | 158.95 | 158.95 | 158.95 | +3.1 (+1.99%) | 42,156 |
| 5 Apr 2024 | INR | 155 | 155.85 | 149.75 | 155.85 | 155.85 | +3.05 (+2.00%) | 33,571 |
| 4 Apr 2024 | INR | 152.8 | 152.8 | 152.8 | 152.8 | 152.8 | +2.95 (+1.97%) | 1,328 |
| 3 Apr 2024 | INR | 149.85 | 149.85 | 149.85 | 149.85 | 149.85 | +2.9 (+1.97%) | 933 |
| 2 Apr 2024 | INR | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | +2.85 (+1.98%) | 1,131 |
| 1 Apr 2024 | INR | 144.1 | 144.1 | 144.1 | 144.1 | 144.1 | +2.8 (+1.98%) | 2,553 |
| 28 Mar 2024 | INR | 141.3 | 141.3 | 141.3 | 141.3 | 141.3 | +2.75 (+1.98%) | 18,700 |
| 27 Mar 2024 | INR | 138.55 | 138.55 | 138.55 | 138.55 | 138.55 | +2.7 (+1.99%) | 3,390 |
| 26 Mar 2024 | INR | 135.85 | 135.85 | 135.8 | 135.85 | 135.85 | +2.65 (+1.99%) | 4,348 |
| 22 Mar 2024 | INR | 133.2 | 133.2 | 133.2 | 133.2 | 133.2 | +2.6 (+1.99%) | 9,437 |
| 21 Mar 2024 | INR | 130.6 | 130.6 | 130.6 | 130.6 | 130.6 | +2.55 (+1.99%) | 3,346 |
| 20 Mar 2024 | INR | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | +2.5 (+1.99%) | 15,202 |
| 19 Mar 2024 | INR | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | +2.45 (+1.99%) | 6,016 |
| 18 Mar 2024 | INR | 118.35 | 123.1 | 118.35 | 123.1 | 123.1 | +2.4 (+1.99%) | 7,199 |
| 15 Mar 2024 | INR | 120.7 | 120.7 | 120.7 | 120.7 | 120.7 | +2.35 (+1.99%) | 9,401 |
| 14 Mar 2024 | INR | 113.75 | 118.35 | 113.75 | 118.35 | 118.35 | +2.3 (+1.98%) | 38,877 |
| 13 Mar 2024 | INR | 120.75 | 120.75 | 116.05 | 116.05 | 116.05 | -2.35 (-1.98%) | 24,439 |
| 12 Mar 2024 | INR | 118.4 | 118.4 | 118.4 | 118.4 | 118.4 | +2.3 (+1.98%) | 3,441 |
| 11 Mar 2024 | INR | 116.1 | 116.1 | 116.1 | 116.1 | 116.1 | +2.25 (+1.98%) | 807 |
| 7 Mar 2024 | INR | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | +2.2 (+1.97%) | 5,963 |
| 6 Mar 2024 | INR | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | +2.15 (+1.96%) | 977 |
| 5 Mar 2024 | INR | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | +2.1 (+1.96%) | 1,127 |
| 4 Mar 2024 | INR | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | +4.15 (+4.02%) | 1,518 |
| 1 Mar 2024 | INR | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | +2 (+1.98%) | 2,066 |
| 29 Feb 2024 | INR | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | +1.98 (+1.99%) | 945 |
| 28 Feb 2024 | INR | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | +1.94 (+1.99%) | 4,296 |
| 27 Feb 2024 | INR | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | +1.9 (+1.99%) | 1,408 |
