| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 168.2 | 176.85 | 160.05 | 176.8 | 176.8 | +8.35 (+4.96%) | 656 |
| 3 Mar 2023 | INR | 168.45 | 168.45 | 168.45 | 168.45 | 168.45 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | INR | 168 | 174.85 | 168 | 168.45 | 168.45 | +1.3 (+0.78%) | 326 |
| 1 Mar 2023 | INR | 169.2 | 169.2 | 164 | 167.15 | 167.15 | -2.1 (-1.24%) | 3,679 |
| 28 Feb 2023 | INR | 169.1 | 176.8 | 169.1 | 169.25 | 169.25 | -8.75 (-4.92%) | 57 |
| 27 Feb 2023 | INR | 178 | 178 | 171.95 | 178 | 178 | +0.1 (+0.06%) | 73 |
| 24 Feb 2023 | INR | 178 | 178 | 171.35 | 177.9 | 177.9 | -0.1 (-0.06%) | 255 |
| 23 Feb 2023 | INR | 170 | 178 | 170 | 178 | 178 | +8 (+4.71%) | 621 |
| 22 Feb 2023 | INR | 172.15 | 172.15 | 164.45 | 170 | 170 | -2.95 (-1.71%) | 78 |
| 21 Feb 2023 | INR | 172.95 | 172.95 | 172.95 | 172.95 | 172.95 | -0.7 (-0.40%) | 1 |
| 20 Feb 2023 | INR | 172.8 | 173.7 | 164.85 | 173.65 | 173.65 | +0.85 (+0.49%) | 161 |
| 17 Feb 2023 | INR | 170.1 | 172.8 | 165.3 | 172.8 | 172.8 | -1.2 (-0.69%) | 1,370 |
| 16 Feb 2023 | INR | 170 | 178 | 170 | 174 | 174 | +2.1 (+1.22%) | 181 |
| 15 Feb 2023 | INR | 171.05 | 182.65 | 171.05 | 171.9 | 171.9 | -8.15 (-4.53%) | 273 |
| 14 Feb 2023 | INR | 169.05 | 184.5 | 169.05 | 180.05 | 180.05 | +2.8 (+1.58%) | 135 |
| 13 Feb 2023 | INR | 176.1 | 180.2 | 175.8 | 177.25 | 177.25 | -7.6 (-4.11%) | 40 |
| 10 Feb 2023 | INR | 177.1 | 184.85 | 177.1 | 184.85 | 184.85 | -0.15 (-0.08%) | 2 |
| 9 Feb 2023 | INR | 189.7 | 194.45 | 176.7 | 185 | 185 | -0.95 (-0.51%) | 415 |
| 8 Feb 2023 | INR | 198.8 | 198.8 | 180.55 | 185.95 | 185.95 | -4 (-2.11%) | 1,052 |
| 7 Feb 2023 | INR | 193.9 | 193.9 | 175.6 | 189.95 | 189.95 | +5.15 (+2.79%) | 250 |
| 6 Feb 2023 | INR | 176.2 | 184.95 | 167.4 | 184.8 | 184.8 | +8.6 (+4.88%) | 263 |
| 3 Feb 2023 | INR | 173 | 179.55 | 173 | 176.2 | 176.2 | +5.2 (+3.04%) | 97 |
| 2 Feb 2023 | INR | 170 | 185.4 | 170 | 171 | 171 | -5.8 (-3.28%) | 103 |
| 1 Feb 2023 | INR | 176.8 | 176.8 | 176.8 | 176.8 | 176.8 | +7.65 (+4.52%) | 98 |
| 31 Jan 2023 | INR | 168.55 | 185 | 168.55 | 169.15 | 169.15 | -8.25 (-4.65%) | 57 |
| 30 Jan 2023 | INR | 177.4 | 177.4 | 172.6 | 177.4 | 177.4 | -3.6 (-1.99%) | 136 |
| 27 Jan 2023 | INR | 182.5 | 182.5 | 172 | 181 | 181 | +2.1 (+1.17%) | 115 |
| 25 Jan 2023 | INR | 176 | 184.8 | 176 | 178.9 | 178.9 | +2.5 (+1.42%) | 443 |
| 24 Jan 2023 | INR | 168 | 176.8 | 168 | 176.4 | 176.4 | +7.65 (+4.53%) | 421 |
| 23 Jan 2023 | INR | 175 | 175 | 162.65 | 168.75 | 168.75 | -2.4 (-1.40%) | 1,241 |
