| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 174.2 | 180 | 171 | 171.15 | 171.15 | -8.85 (-4.92%) | 320 |
| 19 Jan 2023 | INR | 179.95 | 180 | 174 | 180 | 180 | -1.05 (-0.58%) | 219 |
| 18 Jan 2023 | INR | 184 | 186 | 180 | 181.05 | 181.05 | -5.75 (-3.08%) | 18 |
| 17 Jan 2023 | INR | 181.45 | 186.8 | 178 | 186.8 | 186.8 | +5.4 (+2.98%) | 229 |
| 16 Jan 2023 | INR | 187.1 | 187.1 | 176 | 181.4 | 181.4 | -2 (-1.09%) | 71 |
| 13 Jan 2023 | INR | 178.4 | 189.1 | 178.4 | 183.4 | 183.4 | -4.3 (-2.29%) | 83 |
| 12 Jan 2023 | INR | 189 | 189 | 172.4 | 187.7 | 187.7 | +6.55 (+3.62%) | 520 |
| 11 Jan 2023 | INR | 179.35 | 181.15 | 179.35 | 181.15 | 181.15 | -6.35 (-3.39%) | 6 |
| 10 Jan 2023 | INR | 189.95 | 189.95 | 178.25 | 187.5 | 187.5 | +3.5 (+1.90%) | 317 |
| 9 Jan 2023 | INR | 182.65 | 192.9 | 182.65 | 184 | 184 | -2.35 (-1.26%) | 165 |
| 6 Jan 2023 | INR | 189.95 | 191.05 | 180.5 | 186.35 | 186.35 | -3.6 (-1.90%) | 795 |
| 5 Jan 2023 | INR | 183.1 | 191.6 | 182.4 | 189.95 | 189.95 | -2 (-1.04%) | 346 |
| 4 Jan 2023 | INR | 184.1 | 193.55 | 180.85 | 191.95 | 191.95 | +1.6 (+0.84%) | 490 |
| 3 Jan 2023 | INR | 193.5 | 193.5 | 184.35 | 190.35 | 190.35 | -3.7 (-1.91%) | 221 |
| 2 Jan 2023 | INR | 181.2 | 194.1 | 180 | 194.05 | 194.05 | +9.15 (+4.95%) | 623 |
| 30 Dec 2022 | INR | 197.9 | 199.45 | 184.3 | 184.9 | 184.9 | -9.1 (-4.69%) | 1,839 |
| 29 Dec 2022 | INR | 181.1 | 194.75 | 180.55 | 194 | 194 | +3.95 (+2.08%) | 612 |
| 28 Dec 2022 | INR | 187 | 195.9 | 186.2 | 190.05 | 190.05 | -5.9 (-3.01%) | 360 |
| 27 Dec 2022 | INR | 183.85 | 197.75 | 183.75 | 195.95 | 195.95 | +2.55 (+1.32%) | 1,759 |
| 26 Dec 2022 | INR | 194 | 194 | 177.75 | 193.4 | 193.4 | +6.3 (+3.37%) | 149 |
| 23 Dec 2022 | INR | 187.3 | 196.5 | 187.1 | 187.1 | 187.1 | -9.8 (-4.98%) | 1,701 |
| 22 Dec 2022 | INR | 183.4 | 201 | 183.4 | 196.9 | 196.9 | +3.95 (+2.05%) | 288 |
| 21 Dec 2022 | INR | 193.25 | 202.8 | 192.85 | 192.95 | 192.95 | -10.05 (-4.95%) | 448 |
| 20 Dec 2022 | INR | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 1 |
| 19 Dec 2022 | INR | 199.9 | 207.95 | 190 | 203 | 203 | +3.1 (+1.55%) | 881 |
| 16 Dec 2022 | INR | 203.6 | 203.6 | 198 | 199.9 | 199.9 | +0.2 (+0.10%) | 138 |
| 15 Dec 2022 | INR | 199 | 209.95 | 199 | 199.7 | 199.7 | -3.8 (-1.87%) | 128 |
| 14 Dec 2022 | INR | 203 | 204.9 | 197.35 | 203.5 | 203.5 | +0.5 (+0.25%) | 216 |
| 13 Dec 2022 | INR | 203.3 | 205.55 | 199.05 | 203 | 203 | +3.7 (+1.86%) | 424 |
| 12 Dec 2022 | INR | 209.85 | 209.85 | 197 | 199.3 | 199.3 | -4.45 (-2.18%) | 446 |
