| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 205 | 209.85 | 200.35 | 203.75 | 203.75 | -6.45 (-3.07%) | 174 |
| 8 Dec 2022 | INR | 200.05 | 213.95 | 200.05 | 210.2 | 210.2 | +4.35 (+2.11%) | 351 |
| 7 Dec 2022 | INR | 200.05 | 206.8 | 200 | 205.85 | 205.85 | -1.1 (-0.53%) | 858 |
| 6 Dec 2022 | INR | 198.5 | 208.95 | 198.4 | 206.95 | 206.95 | +0.45 (+0.22%) | 446 |
| 5 Dec 2022 | INR | 208.15 | 210 | 196 | 206.5 | 206.5 | +2.45 (+1.20%) | 788 |
| 2 Dec 2022 | INR | 196 | 209.85 | 196 | 204.05 | 204.05 | +1.05 (+0.52%) | 240 |
| 1 Dec 2022 | INR | 202.05 | 203 | 200 | 203 | 203 | +1.4 (+0.69%) | 318 |
| 30 Nov 2022 | INR | 207.5 | 213.5 | 199 | 201.6 | 201.6 | -2.7 (-1.32%) | 364 |
| 29 Nov 2022 | INR | 207.5 | 207.5 | 200 | 204.3 | 204.3 | +2.3 (+1.14%) | 73 |
| 28 Nov 2022 | INR | 195.05 | 210 | 195.05 | 202 | 202 | -1.9 (-0.93%) | 173 |
| 25 Nov 2022 | INR | 198.9 | 204.75 | 186.05 | 203.9 | 203.9 | +8.9 (+4.56%) | 1,505 |
| 24 Nov 2022 | INR | 190 | 198.4 | 190 | 195 | 195 | +5 (+2.63%) | 918 |
| 23 Nov 2022 | INR | 177.7 | 196.15 | 177.7 | 190 | 190 | +3.15 (+1.69%) | 2,808 |
| 22 Nov 2022 | INR | 187.7 | 187.7 | 184 | 186.85 | 186.85 | +2.85 (+1.55%) | 430 |
| 21 Nov 2022 | INR | 185.95 | 186 | 177.35 | 184 | 184 | -1.9 (-1.02%) | 313 |
| 18 Nov 2022 | INR | 177.3 | 185.9 | 177 | 185.9 | 185.9 | -0.1 (-0.05%) | 866 |
| 17 Nov 2022 | INR | 187.85 | 187.85 | 177.35 | 186 | 186 | +0.1 (+0.05%) | 68 |
| 16 Nov 2022 | INR | 187.8 | 187.8 | 179.8 | 185.9 | 185.9 | +6.25 (+3.48%) | 151 |
| 15 Nov 2022 | INR | 181 | 189.95 | 175.2 | 179.65 | 179.65 | -4.75 (-2.58%) | 533 |
| 14 Nov 2022 | INR | 186 | 186 | 176.85 | 184.4 | 184.4 | -1.6 (-0.86%) | 418 |
| 11 Nov 2022 | INR | 177.2 | 188.65 | 175.1 | 186 | 186 | +2.05 (+1.11%) | 405 |
| 10 Nov 2022 | INR | 176.1 | 185.65 | 171 | 183.95 | 183.95 | +3.95 (+2.19%) | 450 |
| 9 Nov 2022 | INR | 186 | 186 | 180 | 180 | 180 | -2.2 (-1.21%) | 722 |
| 7 Nov 2022 | INR | 182.85 | 186.35 | 170.5 | 182.2 | 182.2 | +4.7 (+2.65%) | 1,225 |
| 4 Nov 2022 | INR | 176.25 | 186.9 | 176.25 | 177.5 | 177.5 | -7.5 (-4.05%) | 1,427 |
| 3 Nov 2022 | INR | 180 | 188.15 | 176.1 | 185 | 185 | -0.2 (-0.11%) | 313 |
| 2 Nov 2022 | INR | 181 | 186.5 | 172 | 185.2 | 185.2 | +4.15 (+2.29%) | 283 |
| 1 Nov 2022 | INR | 180 | 187.6 | 179.1 | 181.05 | 181.05 | -7.45 (-3.95%) | 977 |
| 31 Oct 2022 | INR | 187 | 189.35 | 178.1 | 188.5 | 188.5 | +1.05 (+0.56%) | 1,646 |
| 28 Oct 2022 | INR | 174.2 | 192 | 174.2 | 187.45 | 187.45 | +4.45 (+2.43%) | 286 |
