| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 187.5 | 187.5 | 174.65 | 183 | 183 | -0.8 (-0.44%) | 323 |
| 25 Oct 2022 | INR | 179.05 | 189.1 | 179.05 | 183.8 | 183.8 | -4.65 (-2.47%) | 329 |
| 24 Oct 2022 | INR | 189 | 189 | 171.1 | 188.45 | 188.45 | +8.45 (+4.69%) | 88 |
| 21 Oct 2022 | INR | 178.1 | 185.9 | 178.1 | 180 | 180 | +1.9 (+1.07%) | 242 |
| 20 Oct 2022 | INR | 184.2 | 191.95 | 177 | 178.1 | 178.1 | -8.1 (-4.35%) | 395 |
| 19 Oct 2022 | INR | 195 | 195 | 181.55 | 186.2 | 186.2 | -4.9 (-2.56%) | 1,087 |
| 18 Oct 2022 | INR | 180 | 191.1 | 173 | 191.1 | 191.1 | +9.1 (+5%) | 627 |
| 17 Oct 2022 | INR | 180 | 191 | 180 | 182 | 182 | -1.2 (-0.66%) | 135 |
| 14 Oct 2022 | INR | 181 | 186 | 180 | 183.2 | 183.2 | +2 (+1.10%) | 260 |
| 13 Oct 2022 | INR | 181 | 197.75 | 181 | 181.2 | 181.2 | -8.35 (-4.41%) | 639 |
| 12 Oct 2022 | INR | 180 | 189.9 | 180 | 189.55 | 189.55 | +7.15 (+3.92%) | 141 |
| 11 Oct 2022 | INR | 181.2 | 189.9 | 181 | 182.4 | 182.4 | -7.6 (-4%) | 152 |
| 10 Oct 2022 | INR | 188.15 | 195.6 | 179.3 | 190 | 190 | +1.3 (+0.69%) | 321 |
| 7 Oct 2022 | INR | 188.15 | 199.75 | 188.15 | 188.7 | 188.7 | -5.3 (-2.73%) | 332 |
| 6 Oct 2022 | INR | 197 | 203.5 | 192 | 194 | 194 | -3.95 (-2.00%) | 676 |
| 4 Oct 2022 | INR | 190 | 199 | 190 | 197.95 | 197.95 | -2.05 (-1.03%) | 709 |
| 3 Oct 2022 | INR | 192 | 201.25 | 183.3 | 200 | 200 | +8 (+4.17%) | 237 |
| 30 Sep 2022 | INR | 190 | 192 | 190 | 192 | 192 | +5.4 (+2.89%) | 107 |
| 29 Sep 2022 | INR | 189.5 | 194 | 185 | 186.6 | 186.6 | -7.4 (-3.81%) | 778 |
| 28 Sep 2022 | INR | 193.25 | 202.9 | 190.8 | 194 | 194 | +0.75 (+0.39%) | 388 |
| 27 Sep 2022 | INR | 190 | 203.65 | 190 | 193.25 | 193.25 | -1.75 (-0.90%) | 336 |
| 26 Sep 2022 | INR | 200 | 200 | 189.95 | 195 | 195 | -4.9 (-2.45%) | 168 |
| 23 Sep 2022 | INR | 195 | 207.35 | 195 | 199.9 | 199.9 | -4.9 (-2.39%) | 372 |
| 22 Sep 2022 | INR | 204.35 | 206 | 187.15 | 204.8 | 204.8 | +8.15 (+4.14%) | 363 |
| 21 Sep 2022 | INR | 202 | 209 | 193.3 | 196.65 | 196.65 | -5.35 (-2.65%) | 349 |
| 20 Sep 2022 | INR | 208.95 | 208.95 | 202 | 202 | 202 | -1 (-0.49%) | 400 |
| 19 Sep 2022 | INR | 215.95 | 215.95 | 201 | 203 | 203 | -7.95 (-3.77%) | 1,177 |
| 16 Sep 2022 | INR | 199.05 | 212.95 | 198.5 | 210.95 | 210.95 | +2.05 (+0.98%) | 1,369 |
| 15 Sep 2022 | INR | 216.5 | 216.5 | 205.7 | 208.9 | 208.9 | -7.6 (-3.51%) | 930 |
| 14 Sep 2022 | INR | 207.3 | 217 | 205.2 | 216.5 | 216.5 | +0.55 (+0.25%) | 1,317 |
