| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 214.75 | 221.8 | 204.1 | 215.95 | 215.95 | +1.2 (+0.56%) | 248 |
| 12 Sep 2022 | INR | 219 | 219 | 201.05 | 214.75 | 214.75 | +4.85 (+2.31%) | 1,679 |
| 9 Sep 2022 | INR | 212.55 | 218.6 | 201.95 | 209.9 | 209.9 | -2.65 (-1.25%) | 5,183 |
| 8 Sep 2022 | INR | 225.95 | 225.95 | 212.1 | 212.55 | 212.55 | -10.7 (-4.79%) | 2,538 |
| 7 Sep 2022 | INR | 210.45 | 232.55 | 210.45 | 223.25 | 223.25 | +1.75 (+0.79%) | 14,755 |
| 6 Sep 2022 | INR | 221.5 | 221.5 | 221.5 | 221.5 | 221.5 | -11.65 (-5.00%) | 1,141 |
| 5 Sep 2022 | INR | 247 | 250 | 233.15 | 233.15 | 233.15 | -12.25 (-4.99%) | 1,521 |
| 2 Sep 2022 | INR | 248.1 | 248.1 | 225.05 | 245.4 | 245.4 | +9.1 (+3.85%) | 16,491 |
| 1 Sep 2022 | INR | 236.3 | 236.3 | 236.3 | 236.3 | 236.3 | +11.25 (+5.00%) | 757 |
| 30 Aug 2022 | INR | 225 | 225.05 | 225 | 225.05 | 225.05 | +10.7 (+4.99%) | 2,135 |
| 29 Aug 2022 | INR | 210 | 214.35 | 194.1 | 214.35 | 214.35 | +10.2 (+5.00%) | 12,594 |
| 26 Aug 2022 | INR | 204.15 | 204.15 | 204.15 | 204.15 | 204.15 | +9.7 (+4.99%) | 1,202 |
| 25 Aug 2022 | INR | 194.45 | 194.45 | 194.45 | 194.45 | 194.45 | +9.25 (+4.99%) | 951 |
| 24 Aug 2022 | INR | 185.2 | 185.2 | 185.2 | 185.2 | 185.2 | +8.8 (+4.99%) | 1,005 |
| 23 Aug 2022 | INR | 175 | 176.4 | 174.8 | 176.4 | 176.4 | +8.4 (+5%) | 1,004 |
| 22 Aug 2022 | INR | 166.95 | 168 | 166.9 | 168 | 168 | +8 (+5%) | 655 |
| 19 Aug 2022 | INR | 156.45 | 167.55 | 156.45 | 160 | 160 | +0.4 (+0.25%) | 2,487 |
| 18 Aug 2022 | INR | 159.5 | 159.6 | 146 | 159.6 | 159.6 | +7.6 (+5%) | 1,878 |
| 17 Aug 2022 | INR | 163.7 | 163.7 | 150.15 | 152 | 152 | -4 (-2.56%) | 580 |
| 16 Aug 2022 | INR | 148 | 157.95 | 148 | 156 | 156 | +5 (+3.31%) | 372 |
| 12 Aug 2022 | INR | 162.1 | 162.1 | 148.2 | 151 | 151 | -4.1 (-2.64%) | 321 |
| 11 Aug 2022 | INR | 155.1 | 155.1 | 147.75 | 155.1 | 155.1 | +7.35 (+4.97%) | 1,046 |
| 10 Aug 2022 | INR | 147.8 | 155.45 | 145.75 | 147.75 | 147.75 | -0.3 (-0.20%) | 992 |
| 8 Aug 2022 | INR | 144.1 | 158.2 | 144.1 | 148.05 | 148.05 | -3.55 (-2.34%) | 185 |
| 5 Aug 2022 | INR | 162.5 | 162.5 | 147.6 | 151.6 | 151.6 | -3.3 (-2.13%) | 258 |
| 4 Aug 2022 | INR | 150.55 | 157 | 145.25 | 154.9 | 154.9 | +4.65 (+3.09%) | 426 |
| 3 Aug 2022 | INR | 155 | 159.7 | 150.25 | 150.25 | 150.25 | -3.35 (-2.18%) | 708 |
| 2 Aug 2022 | INR | 157.65 | 157.65 | 153.6 | 153.6 | 153.6 | -0.95 (-0.61%) | 714 |
| 1 Aug 2022 | INR | 162.5 | 162.8 | 149.25 | 154.55 | 154.55 | -0.5 (-0.32%) | 944 |
| 29 Jul 2022 | INR | 152 | 155.05 | 151.1 | 155.05 | 155.05 | -3.85 (-2.42%) | 2,261 |
