Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 6 | 6 | 6 | 6 | 6 | -0.8 (-11.76%) | 300 |
26 Apr 2002 | INR | 6.9 | 6.9 | 5.35 | 6.8 | 6.8 | +1.05 (+18.26%) | 550 |
25 Apr 2002 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.75 (+15%) | 10 |
24 Apr 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Apr 2002 | INR | 5 | 5 | 5 | 5 | 5 | +0.6 (+13.64%) | 10 |
22 Apr 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
18 Apr 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
17 Apr 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
16 Apr 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
11 Apr 2002 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.7 (+18.92%) | 10 |
10 Apr 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.6 (+19.35%) | 100 |
8 Apr 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.5 (+19.23%) | 110 |
5 Apr 2002 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.4 (+18.18%) | 10 |
4 Apr 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.35 (+18.92%) | 100 |
2 Apr 2002 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.3 (+19.35%) | 200 |
1 Apr 2002 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 10 |
29 Mar 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
26 Mar 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
21 Mar 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |