Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2000 | INR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
7 Dec 2000 | INR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
6 Dec 2000 | INR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
5 Dec 2000 | INR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
4 Dec 2000 | INR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
1 Dec 2000 | INR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
30 Nov 2000 | INR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
29 Nov 2000 | INR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
28 Nov 2000 | INR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
27 Nov 2000 | INR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
24 Nov 2000 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +1.7 (+24.46%) | 300 |
23 Nov 2000 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -2.2 (-24.04%) | 500 |
22 Nov 2000 | INR | 0 | 0 | 0 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
21 Nov 2000 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.05 (-0.54%) | 1,500 |
20 Nov 2000 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.2 (-2.13%) | 400 |
17 Nov 2000 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 100 |