| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 137.85 | 150 | 135.8 | 136.05 | 136.05 | -6.85 (-4.79%) | 993 |
| 15 Jun 2022 | INR | 140.95 | 143.7 | 137.85 | 142.9 | 142.9 | -0.9 (-0.63%) | 32 |
| 14 Jun 2022 | INR | 131.8 | 143.9 | 131.8 | 143.8 | 143.8 | +6.75 (+4.93%) | 149 |
| 13 Jun 2022 | INR | 135.05 | 148.95 | 135 | 137.05 | 137.05 | -4.85 (-3.42%) | 309 |
| 10 Jun 2022 | INR | 140 | 142.25 | 138.5 | 141.9 | 141.9 | -0.35 (-0.25%) | 12 |
| 9 Jun 2022 | INR | 137.7 | 142.8 | 130.95 | 142.25 | 142.25 | +4.55 (+3.30%) | 144 |
| 8 Jun 2022 | INR | 132 | 137.7 | 132 | 137.7 | 137.7 | +6.55 (+4.99%) | 38 |
| 7 Jun 2022 | INR | 143.95 | 143.95 | 131.1 | 131.15 | 131.15 | -6.85 (-4.96%) | 139 |
| 6 Jun 2022 | INR | 147.9 | 151.85 | 137.75 | 138 | 138 | -7 (-4.83%) | 254 |
| 3 Jun 2022 | INR | 140 | 147.75 | 140 | 145 | 145 | -2.35 (-1.59%) | 271 |
| 2 Jun 2022 | INR | 149.95 | 149.95 | 137 | 147.35 | 147.35 | +4.3 (+3.01%) | 99 |
| 1 Jun 2022 | INR | 145 | 145.95 | 142.5 | 143.05 | 143.05 | -6.8 (-4.54%) | 285 |
| 31 May 2022 | INR | 148.35 | 150.45 | 138.15 | 149.85 | 149.85 | +4.45 (+3.06%) | 811 |
| 30 May 2022 | INR | 146.6 | 146.6 | 137 | 145.4 | 145.4 | +1.7 (+1.18%) | 211 |
| 27 May 2022 | INR | 130.2 | 143.7 | 130.2 | 143.7 | 143.7 | +6.8 (+4.97%) | 793 |
| 26 May 2022 | INR | 136.9 | 136.9 | 136.9 | 136.9 | 136.9 | 0.0 (0.0%) | 11 |
| 25 May 2022 | INR | 139 | 139 | 125.8 | 136.9 | 136.9 | +4.5 (+3.40%) | 107 |
| 24 May 2022 | INR | 139 | 140 | 132.1 | 132.4 | 132.4 | -6.6 (-4.75%) | 172 |
| 23 May 2022 | INR | 143.2 | 143.2 | 139 | 139 | 139 | 0.0 (0.0%) | 84 |
| 20 May 2022 | INR | 139 | 139.1 | 132.1 | 139 | 139 | 0.0 (0.0%) | 186 |
| 19 May 2022 | INR | 139 | 139 | 126 | 139 | 139 | +6.55 (+4.95%) | 413 |
| 18 May 2022 | INR | 136.55 | 143.2 | 129.7 | 132.45 | 132.45 | -4.05 (-2.97%) | 263 |
| 17 May 2022 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | +6.5 (+5%) | 229 |
| 16 May 2022 | INR | 133.45 | 142 | 129.35 | 130 | 130 | -6.15 (-4.52%) | 504 |
| 13 May 2022 | INR | 148.4 | 148.4 | 134.3 | 136.15 | 136.15 | -5.2 (-3.68%) | 538 |
| 12 May 2022 | INR | 151.75 | 151.75 | 141.35 | 141.35 | 141.35 | -7.4 (-4.97%) | 1,059 |
| 11 May 2022 | INR | 138.85 | 152 | 138.85 | 148.75 | 148.75 | +2.6 (+1.78%) | 305 |
| 10 May 2022 | INR | 145.35 | 152.9 | 145.35 | 146.15 | 146.15 | -6.8 (-4.45%) | 479 |
| 9 May 2022 | INR | 150 | 157 | 142.1 | 152.95 | 152.95 | +3.4 (+2.27%) | 802 |
| 6 May 2022 | INR | 143.7 | 150 | 143.65 | 149.55 | 149.55 | -1.45 (-0.96%) | 156 |
