| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 148.05 | 155.35 | 148 | 151 | 151 | +2.85 (+1.92%) | 220 |
| 4 May 2022 | INR | 159.95 | 159.95 | 147.25 | 148.15 | 148.15 | -6.8 (-4.39%) | 400 |
| 2 May 2022 | INR | 156.25 | 156.25 | 145.5 | 154.95 | 154.95 | +1.8 (+1.18%) | 460 |
| 29 Apr 2022 | INR | 155.85 | 155.85 | 146 | 153.15 | 153.15 | +0.45 (+0.29%) | 1,087 |
| 28 Apr 2022 | INR | 154.5 | 161.8 | 150 | 152.7 | 152.7 | -4.95 (-3.14%) | 1,071 |
| 27 Apr 2022 | INR | 158.75 | 163.35 | 152.05 | 157.65 | 157.65 | -0.15 (-0.10%) | 717 |
| 26 Apr 2022 | INR | 155.95 | 164.95 | 152.05 | 157.8 | 157.8 | -1.3 (-0.82%) | 930 |
| 25 Apr 2022 | INR | 162.55 | 162.55 | 157.7 | 159.1 | 159.1 | -6.75 (-4.07%) | 725 |
| 22 Apr 2022 | INR | 160.65 | 169.9 | 155.75 | 165.85 | 165.85 | +1.95 (+1.19%) | 2,577 |
| 21 Apr 2022 | INR | 169.05 | 169.05 | 163.9 | 163.9 | 163.9 | -8.6 (-4.99%) | 1,237 |
| 20 Apr 2022 | INR | 182.5 | 183 | 168.05 | 172.5 | 172.5 | -1.8 (-1.03%) | 3,471 |
| 19 Apr 2022 | INR | 172 | 174.3 | 160 | 174.3 | 174.3 | +8.3 (+5.00%) | 1,864 |
| 18 Apr 2022 | INR | 167 | 174 | 160 | 166 | 166 | +0.1 (+0.06%) | 3,554 |
| 13 Apr 2022 | INR | 161.2 | 165.9 | 150.1 | 165.9 | 165.9 | +7.9 (+5%) | 4,173 |
| 12 Apr 2022 | INR | 169.5 | 169.5 | 157.2 | 158 | 158 | -7.4 (-4.47%) | 941 |
| 11 Apr 2022 | INR | 168.4 | 168.4 | 153.5 | 165.4 | 165.4 | +5 (+3.12%) | 1,387 |
| 8 Apr 2022 | INR | 162.7 | 170 | 155.8 | 160.4 | 160.4 | -3.4 (-2.08%) | 1,399 |
| 7 Apr 2022 | INR | 162.7 | 170.8 | 162.7 | 163.8 | 163.8 | +1.1 (+0.68%) | 948 |
| 6 Apr 2022 | INR | 171.55 | 171.55 | 161.05 | 162.7 | 162.7 | -1.3 (-0.79%) | 948 |
| 5 Apr 2022 | INR | 162.65 | 170.5 | 162.65 | 164 | 164 | +1.35 (+0.83%) | 585 |
| 4 Apr 2022 | INR | 167.75 | 171.1 | 160.25 | 162.65 | 162.65 | -1.8 (-1.09%) | 532 |
| 1 Apr 2022 | INR | 160 | 171.15 | 160 | 164.45 | 164.45 | +1.45 (+0.89%) | 1,627 |
| 31 Mar 2022 | INR | 161 | 174.25 | 160.8 | 163 | 163 | -6.25 (-3.69%) | 1,484 |
| 30 Mar 2022 | INR | 169.7 | 169.7 | 159 | 169.25 | 169.25 | +2.9 (+1.74%) | 630 |
| 29 Mar 2022 | INR | 163.8 | 168.1 | 155.05 | 166.35 | 166.35 | +6.25 (+3.90%) | 951 |
| 28 Mar 2022 | INR | 170 | 170 | 159 | 160.1 | 160.1 | -2.05 (-1.26%) | 716 |
| 25 Mar 2022 | INR | 164 | 169.9 | 159 | 162.15 | 162.15 | -1.85 (-1.13%) | 184 |
| 24 Mar 2022 | INR | 158.5 | 173.95 | 158.5 | 164 | 164 | -2.45 (-1.47%) | 1,105 |
| 23 Mar 2022 | INR | 166.8 | 168.95 | 160.05 | 166.45 | 166.45 | -0.4 (-0.24%) | 410 |
| 22 Mar 2022 | INR | 174 | 174.45 | 161.65 | 166.85 | 166.85 | -1.2 (-0.71%) | 206 |
