| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 167.15 | 180 | 167.15 | 168.05 | 168.05 | -7.85 (-4.46%) | 678 |
| 17 Mar 2022 | INR | 164.2 | 180 | 164 | 175.9 | 175.9 | +3.35 (+1.94%) | 1,652 |
| 16 Mar 2022 | INR | 174.45 | 174.45 | 166.15 | 172.55 | 172.55 | +6.4 (+3.85%) | 475 |
| 15 Mar 2022 | INR | 171 | 180.95 | 166 | 166.15 | 166.15 | -8.3 (-4.76%) | 1,588 |
| 14 Mar 2022 | INR | 168.95 | 176 | 159.3 | 174.45 | 174.45 | +6.8 (+4.06%) | 1,657 |
| 11 Mar 2022 | INR | 162 | 175.55 | 160.65 | 167.65 | 167.65 | -1.25 (-0.74%) | 795 |
| 10 Mar 2022 | INR | 163.9 | 169 | 160.05 | 168.9 | 168.9 | +1.7 (+1.02%) | 162 |
| 9 Mar 2022 | INR | 162.5 | 169 | 154.05 | 167.2 | 167.2 | +5.7 (+3.53%) | 561 |
| 8 Mar 2022 | INR | 159.1 | 163.7 | 152.2 | 161.5 | 161.5 | +5.55 (+3.56%) | 734 |
| 7 Mar 2022 | INR | 156.8 | 160 | 152 | 155.95 | 155.95 | -4.05 (-2.53%) | 1,597 |
| 4 Mar 2022 | INR | 158.1 | 166 | 151.05 | 160 | 160 | +1.9 (+1.20%) | 342 |
| 3 Mar 2022 | INR | 157.05 | 164.9 | 157.05 | 158.1 | 158.1 | +1.05 (+0.67%) | 132 |
| 2 Mar 2022 | INR | 163 | 170.95 | 155 | 157.05 | 157.05 | -5.95 (-3.65%) | 1,112 |
| 28 Feb 2022 | INR | 162.6 | 167.35 | 151.45 | 163 | 163 | +3.6 (+2.26%) | 234 |
| 25 Feb 2022 | INR | 157.85 | 164.95 | 157 | 159.4 | 159.4 | +1.55 (+0.98%) | 777 |
| 24 Feb 2022 | INR | 174 | 174 | 157.85 | 157.85 | 157.85 | -8.3 (-5.00%) | 794 |
| 23 Feb 2022 | INR | 167 | 174.6 | 158 | 166.15 | 166.15 | -0.15 (-0.09%) | 1,082 |
| 22 Feb 2022 | INR | 166.25 | 174.85 | 166.25 | 166.3 | 166.3 | -8.7 (-4.97%) | 188 |
| 21 Feb 2022 | INR | 170 | 175.35 | 170 | 175 | 175 | -3.9 (-2.18%) | 400 |
| 18 Feb 2022 | INR | 170 | 181.9 | 166.25 | 178.9 | 178.9 | +3.9 (+2.23%) | 1,690 |
| 17 Feb 2022 | INR | 180.7 | 180.8 | 173.05 | 175 | 175 | +2.8 (+1.63%) | 1,080 |
| 16 Feb 2022 | INR | 183.6 | 183.6 | 170 | 172.2 | 172.2 | -2.8 (-1.60%) | 628 |
| 15 Feb 2022 | INR | 177.95 | 177.95 | 166 | 175 | 175 | +0.55 (+0.32%) | 1,105 |
| 14 Feb 2022 | INR | 177 | 177 | 170.5 | 174.45 | 174.45 | -4.7 (-2.62%) | 377 |
| 11 Feb 2022 | INR | 189.2 | 191.5 | 176.2 | 179.15 | 179.15 | -6.3 (-3.40%) | 2,792 |
| 10 Feb 2022 | INR | 175 | 185.45 | 175 | 185.45 | 185.45 | +8.8 (+4.98%) | 1,363 |
| 9 Feb 2022 | INR | 180 | 180.75 | 175 | 176.65 | 176.65 | -1.15 (-0.65%) | 824 |
| 8 Feb 2022 | INR | 167.6 | 181 | 167.6 | 177.8 | 177.8 | +3.9 (+2.24%) | 1,119 |
| 7 Feb 2022 | INR | 169.5 | 178 | 165 | 173.9 | 173.9 | +4.35 (+2.57%) | 2,253 |
| 4 Feb 2022 | INR | 165 | 174.1 | 165 | 169.55 | 169.55 | +3.7 (+2.23%) | 741 |
