| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 168 | 174.95 | 162.75 | 165.85 | 165.85 | -3.25 (-1.92%) | 966 |
| 2 Feb 2022 | INR | 171.9 | 175 | 168 | 169.1 | 169.1 | -2.9 (-1.69%) | 587 |
| 1 Feb 2022 | INR | 174.65 | 174.65 | 166.15 | 172 | 172 | -2.65 (-1.52%) | 458 |
| 31 Jan 2022 | INR | 171.5 | 175 | 161.85 | 174.65 | 174.65 | +7.8 (+4.67%) | 1,429 |
| 28 Jan 2022 | INR | 171.5 | 171.5 | 156.25 | 166.85 | 166.85 | +2.95 (+1.80%) | 587 |
| 27 Jan 2022 | INR | 171.5 | 171.5 | 163.05 | 163.9 | 163.9 | -6.1 (-3.59%) | 515 |
| 25 Jan 2022 | INR | 167.5 | 170 | 165 | 170 | 170 | +2.65 (+1.58%) | 365 |
| 24 Jan 2022 | INR | 171 | 171 | 162.5 | 167.35 | 167.35 | +0.15 (+0.09%) | 1,071 |
| 21 Jan 2022 | INR | 170.55 | 172 | 166.1 | 167.2 | 167.2 | -3.4 (-1.99%) | 974 |
| 20 Jan 2022 | INR | 170 | 171.95 | 165.05 | 170.6 | 170.6 | -1.75 (-1.02%) | 389 |
| 19 Jan 2022 | INR | 165 | 173 | 161.7 | 172.35 | 172.35 | +2.2 (+1.29%) | 1,203 |
| 18 Jan 2022 | INR | 170.2 | 170.2 | 162.75 | 170.15 | 170.15 | -0.15 (-0.09%) | 546 |
| 17 Jan 2022 | INR | 174.75 | 177 | 169 | 170.3 | 170.3 | +0.4 (+0.24%) | 1,022 |
| 14 Jan 2022 | INR | 167.65 | 176.95 | 167.65 | 169.9 | 169.9 | -1.7 (-0.99%) | 1,895 |
| 13 Jan 2022 | INR | 171.05 | 176 | 169.05 | 171.6 | 171.6 | -5.45 (-3.08%) | 541 |
| 12 Jan 2022 | INR | 178 | 178 | 169.2 | 177.05 | 177.05 | +6 (+3.51%) | 1,604 |
| 11 Jan 2022 | INR | 170.55 | 177 | 166.5 | 171.05 | 171.05 | -2.8 (-1.61%) | 1,048 |
| 10 Jan 2022 | INR | 166 | 180 | 166 | 173.85 | 173.85 | -0.15 (-0.09%) | 1,701 |
| 7 Jan 2022 | INR | 178.65 | 178.65 | 166.05 | 174 | 174 | +1.95 (+1.13%) | 1,218 |
| 6 Jan 2022 | INR | 169.6 | 175 | 166 | 172.05 | 172.05 | -1 (-0.58%) | 988 |
| 5 Jan 2022 | INR | 162.2 | 177.25 | 162.2 | 173.05 | 173.05 | +3.1 (+1.82%) | 3,461 |
| 4 Jan 2022 | INR | 169.95 | 174.55 | 169.95 | 169.95 | 169.95 | 0.0 (0.0%) | 437 |
| 3 Jan 2022 | INR | 167 | 173.9 | 160.05 | 169.95 | 169.95 | +3.55 (+2.13%) | 594 |
| 31 Dec 2021 | INR | 168 | 170.1 | 161.15 | 166.4 | 166.4 | -1.6 (-0.95%) | 645 |
| 30 Dec 2021 | INR | 162.3 | 171 | 162.3 | 168 | 168 | -2.7 (-1.58%) | 1,221 |
| 29 Dec 2021 | INR | 168.55 | 171.95 | 165 | 170.7 | 170.7 | -1.25 (-0.73%) | 342 |
| 28 Dec 2021 | INR | 175 | 175 | 161 | 171.95 | 171.95 | +2.9 (+1.72%) | 747 |
| 27 Dec 2021 | INR | 168.9 | 173.8 | 168.9 | 169.05 | 169.05 | +3.5 (+2.11%) | 800 |
| 24 Dec 2021 | INR | 169.15 | 174.05 | 157.6 | 165.55 | 165.55 | -0.25 (-0.15%) | 634 |
| 23 Dec 2021 | INR | 166.1 | 166.1 | 160 | 165.8 | 165.8 | +7.6 (+4.80%) | 945 |
