| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | +1.87 (+2.00%) | 1,373 |
| 23 Feb 2024 | INR | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | +1.83 (+1.99%) | 1,912 |
| 22 Feb 2024 | INR | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | +1.79 (+1.99%) | 1,231 |
| 21 Feb 2024 | INR | 89.94 | 89.94 | 89.94 | 89.94 | 89.94 | +1.76 (+2.00%) | 1,731 |
| 20 Feb 2024 | INR | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | +1.72 (+1.99%) | 6,242 |
| 19 Feb 2024 | INR | 83.55 | 86.46 | 83.55 | 86.46 | 86.46 | +1.69 (+1.99%) | 5,759 |
| 16 Feb 2024 | INR | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | -1.72 (-1.99%) | 16,652 |
| 15 Feb 2024 | INR | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | -1.76 (-1.99%) | 2,158 |
| 14 Feb 2024 | INR | 88.3 | 88.3 | 88.25 | 88.25 | 88.25 | -0.05 (-0.06%) | 4,893 |
| 13 Feb 2024 | INR | 88.31 | 88.31 | 88.3 | 88.3 | 88.3 | +1.72 (+1.99%) | 6,188 |
| 12 Feb 2024 | INR | 84.89 | 86.58 | 84.89 | 86.58 | 86.58 | +1.69 (+1.99%) | 6,477 |
| 9 Feb 2024 | INR | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | +1.66 (+1.99%) | 3,723 |
| 8 Feb 2024 | INR | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | +1.63 (+2.00%) | 3,186 |
| 7 Feb 2024 | INR | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | +1.6 (+2%) | 4,916 |
| 6 Feb 2024 | INR | 81 | 81 | 79.5 | 80 | 80 | -1 (-1.23%) | 2,774 |
| 5 Feb 2024 | INR | 79.87 | 81.3 | 79.87 | 81 | 81 | +1.14 (+1.43%) | 7,845 |
| 2 Feb 2024 | INR | 78.65 | 79.86 | 78.65 | 79.86 | 79.86 | +1.56 (+1.99%) | 10,078 |
| 1 Feb 2024 | INR | 81.23 | 81.23 | 78.15 | 78.3 | 78.3 | -1.34 (-1.68%) | 14,189 |
| 31 Jan 2024 | INR | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | +1.56 (+2.00%) | 3,354 |
| 30 Jan 2024 | INR | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | +1.53 (+2.00%) | 4,283 |
| 29 Jan 2024 | INR | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | +1.5 (+2.00%) | 6,001 |
| 25 Jan 2024 | INR | 75.45 | 75.45 | 74.45 | 75.05 | 75.05 | -0.4 (-0.53%) | 7,051 |
| 24 Jan 2024 | INR | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -1.53 (-1.99%) | 11,966 |
| 23 Jan 2024 | INR | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | -1.57 (-2.00%) | 1,127 |
| 20 Jan 2024 | INR | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -1.6 (-2.00%) | 8,279 |
| 19 Jan 2024 | INR | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -1.63 (-1.99%) | 21,689 |
| 18 Jan 2024 | INR | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | -1.66 (-1.99%) | 2,736 |
| 17 Jan 2024 | INR | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | -1.7 (-2.00%) | 21,103 |
| 16 Jan 2024 | INR | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | +4.05 (+4.99%) | 4,888 |
| 15 Jan 2024 | INR | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | +3.86 (+5.00%) | 2,929 |
