| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 165 | 165 | 156.3 | 158.2 | 158.2 | -6.2 (-3.77%) | 555 |
| 21 Dec 2021 | INR | 174.45 | 174.45 | 164 | 164.4 | 164.4 | -6.4 (-3.75%) | 584 |
| 20 Dec 2021 | INR | 174 | 184 | 170 | 170.8 | 170.8 | -7.25 (-4.07%) | 1,021 |
| 17 Dec 2021 | INR | 174.3 | 183.35 | 174.3 | 178.05 | 178.05 | -5.35 (-2.92%) | 436 |
| 16 Dec 2021 | INR | 185.7 | 185.7 | 173.35 | 183.4 | 183.4 | +4.3 (+2.40%) | 731 |
| 15 Dec 2021 | INR | 176.8 | 191.9 | 176.8 | 179.1 | 179.1 | -5.85 (-3.16%) | 670 |
| 14 Dec 2021 | INR | 189 | 189 | 179 | 184.95 | 184.95 | -0.75 (-0.40%) | 1,421 |
| 13 Dec 2021 | INR | 184.1 | 189.4 | 171.65 | 185.7 | 185.7 | +5.25 (+2.91%) | 2,348 |
| 10 Dec 2021 | INR | 187.85 | 190 | 174.95 | 180.45 | 180.45 | -3.7 (-2.01%) | 2,703 |
| 9 Dec 2021 | INR | 190.45 | 190.45 | 177.3 | 184.15 | 184.15 | -1 (-0.54%) | 2,778 |
| 8 Dec 2021 | INR | 191.3 | 191.3 | 182.2 | 185.15 | 185.15 | +2.95 (+1.62%) | 1,704 |
| 7 Dec 2021 | INR | 182.2 | 182.2 | 174 | 182.2 | 182.2 | +8.65 (+4.98%) | 596 |
| 6 Dec 2021 | INR | 166 | 173.55 | 161.5 | 173.55 | 173.55 | +8.25 (+4.99%) | 2,482 |
| 3 Dec 2021 | INR | 160.6 | 165.3 | 150 | 165.3 | 165.3 | +7.85 (+4.99%) | 4,323 |
| 2 Dec 2021 | INR | 150.1 | 159.7 | 147 | 157.45 | 157.45 | +4.3 (+2.81%) | 1,287 |
| 1 Dec 2021 | INR | 154.05 | 160.7 | 149.3 | 153.15 | 153.15 | -4 (-2.55%) | 1,579 |
| 30 Nov 2021 | INR | 166.95 | 166.95 | 152.4 | 157.15 | 157.15 | -3.25 (-2.03%) | 1,084 |
| 29 Nov 2021 | INR | 160.4 | 163.65 | 160.2 | 160.4 | 160.4 | -8.2 (-4.86%) | 1,000 |
| 28 Nov 2021 | INR | 168.6 | 168.6 | 168.6 | 168.6 | 168.6 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 168.6 | 168.6 | 168.6 | 168.6 | 168.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 177.45 | 177.45 | 168.6 | 168.6 | 168.6 | -8.85 (-4.99%) | 391 |
| 25 Nov 2021 | INR | 173.8 | 177.85 | 166.95 | 177.45 | 177.45 | +7.1 (+4.17%) | 844 |
| 24 Nov 2021 | INR | 171 | 171.2 | 167 | 170.35 | 170.35 | +7.3 (+4.48%) | 982 |
| 23 Nov 2021 | INR | 168 | 178.7 | 161.7 | 163.05 | 163.05 | -7.15 (-4.20%) | 886 |
| 22 Nov 2021 | INR | 166.65 | 176.95 | 161.55 | 170.2 | 170.2 | +0.15 (+0.09%) | 1,180 |
| 18 Nov 2021 | INR | 182 | 182 | 170.05 | 170.05 | 170.05 | -8.9 (-4.97%) | 949 |
| 17 Nov 2021 | INR | 189 | 189 | 176.7 | 178.95 | 178.95 | -7.05 (-3.79%) | 789 |
| 16 Nov 2021 | INR | 188.4 | 192.7 | 177 | 186 | 186 | +1.3 (+0.70%) | 2,196 |
| 15 Nov 2021 | INR | 198.4 | 200 | 184.7 | 184.7 | 184.7 | -9.7 (-4.99%) | 3,584 |
| 12 Nov 2021 | INR | 177.9 | 195.95 | 177.9 | 194.4 | 194.4 | +7.15 (+3.82%) | 3,350 |
