| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 205.95 | 205.95 | 187.25 | 187.25 | 187.25 | -9.85 (-5.00%) | 965 |
| 10 Nov 2021 | INR | 194.95 | 197.1 | 191.55 | 197.1 | 197.1 | +9.35 (+4.98%) | 2,805 |
| 9 Nov 2021 | INR | 187.75 | 187.75 | 182.45 | 187.75 | 187.75 | +8.9 (+4.98%) | 2,256 |
| 8 Nov 2021 | INR | 170 | 178.85 | 165 | 178.85 | 178.85 | +8.5 (+4.99%) | 1,526 |
| 4 Nov 2021 | INR | 170.35 | 170.35 | 170 | 170.35 | 170.35 | +8.1 (+4.99%) | 1,481 |
| 3 Nov 2021 | INR | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | +7.7 (+4.98%) | 1,417 |
| 2 Nov 2021 | INR | 144.3 | 154.55 | 139.85 | 154.55 | 154.55 | +7.35 (+4.99%) | 9,525 |
| 1 Nov 2021 | INR | 150.25 | 150.25 | 147.2 | 147.2 | 147.2 | -7.7 (-4.97%) | 1,073 |
| 29 Oct 2021 | INR | 158.15 | 158.15 | 154.9 | 154.9 | 154.9 | -8.15 (-5.00%) | 1,919 |
| 28 Oct 2021 | INR | 166.45 | 166.45 | 163.05 | 163.05 | 163.05 | -8.55 (-4.98%) | 982 |
| 27 Oct 2021 | INR | 179 | 179.05 | 171.6 | 171.6 | 171.6 | -9 (-4.98%) | 1,391 |
| 26 Oct 2021 | INR | 172 | 183.95 | 172 | 180.6 | 180.6 | +0.85 (+0.47%) | 1,242 |
| 25 Oct 2021 | INR | 178.4 | 183 | 173 | 179.75 | 179.75 | -2.25 (-1.24%) | 2,070 |
| 22 Oct 2021 | INR | 184.2 | 189.75 | 180.5 | 182 | 182 | -7.75 (-4.08%) | 1,344 |
| 21 Oct 2021 | INR | 195.85 | 195.85 | 183 | 189.75 | 189.75 | -2.25 (-1.17%) | 1,587 |
| 20 Oct 2021 | INR | 198.8 | 198.8 | 183.65 | 192 | 192 | -1.25 (-0.65%) | 1,545 |
| 19 Oct 2021 | INR | 191.35 | 198.9 | 185 | 193.25 | 193.25 | +1.9 (+0.99%) | 1,164 |
| 18 Oct 2021 | INR | 191 | 205 | 190.5 | 191.35 | 191.35 | -7.6 (-3.82%) | 2,516 |
| 14 Oct 2021 | INR | 197.15 | 202.95 | 191 | 198.95 | 198.95 | +1.8 (+0.91%) | 1,706 |
| 13 Oct 2021 | INR | 198.25 | 204.4 | 196 | 197.15 | 197.15 | -1.3 (-0.66%) | 1,671 |
| 12 Oct 2021 | INR | 199.1 | 206.5 | 195 | 198.45 | 198.45 | -4.35 (-2.14%) | 1,427 |
| 11 Oct 2021 | INR | 207.35 | 207.35 | 195.5 | 202.8 | 202.8 | -0.45 (-0.22%) | 2,419 |
| 8 Oct 2021 | INR | 209 | 209 | 196.4 | 203.25 | 203.25 | +3.15 (+1.57%) | 1,457 |
| 7 Oct 2021 | INR | 211.4 | 211.4 | 196.4 | 200.1 | 200.1 | -6.55 (-3.17%) | 2,454 |
| 6 Oct 2021 | INR | 205.4 | 209.9 | 191.3 | 206.65 | 206.65 | +5.3 (+2.63%) | 1,480 |
| 5 Oct 2021 | INR | 204 | 214.8 | 195.7 | 201.35 | 201.35 | -4.6 (-2.23%) | 2,474 |
| 4 Oct 2021 | INR | 205.5 | 212 | 200.05 | 205.95 | 205.95 | -4.3 (-2.05%) | 1,922 |
| 1 Oct 2021 | INR | 206.4 | 212.35 | 198 | 210.25 | 210.25 | +3.8 (+1.84%) | 1,503 |
| 30 Sep 2021 | INR | 215.3 | 215.3 | 205.8 | 206.45 | 206.45 | -10.15 (-4.69%) | 1,646 |
| 29 Sep 2021 | INR | 223.85 | 224 | 210 | 216.6 | 216.6 | -2.85 (-1.30%) | 1,126 |
