| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 218.5 | 224.9 | 209.05 | 219.45 | 219.45 | +4.45 (+2.07%) | 2,459 |
| 27 Sep 2021 | INR | 217.35 | 217.35 | 200.75 | 215 | 215 | +8 (+3.86%) | 3,514 |
| 24 Sep 2021 | INR | 205 | 207 | 197.25 | 207 | 207 | +9.85 (+5.00%) | 3,195 |
| 23 Sep 2021 | INR | 187.75 | 197.15 | 178.5 | 197.15 | 197.15 | +9.35 (+4.98%) | 6,263 |
| 22 Sep 2021 | INR | 200 | 200 | 184.2 | 187.8 | 187.8 | -5.6 (-2.90%) | 3,292 |
| 21 Sep 2021 | INR | 200.45 | 209.95 | 190.9 | 193.4 | 193.4 | -7.5 (-3.73%) | 1,379 |
| 20 Sep 2021 | INR | 215.2 | 215.2 | 200.45 | 200.9 | 200.9 | -10.05 (-4.76%) | 2,249 |
| 17 Sep 2021 | INR | 208.3 | 217.5 | 208 | 210.95 | 210.95 | +2.55 (+1.22%) | 2,106 |
| 16 Sep 2021 | INR | 218.05 | 218.05 | 206.05 | 208.4 | 208.4 | -7.65 (-3.54%) | 1,275 |
| 15 Sep 2021 | INR | 221.95 | 221.95 | 203.9 | 216.05 | 216.05 | +1.45 (+0.68%) | 3,942 |
| 14 Sep 2021 | INR | 209.1 | 223.45 | 207 | 214.6 | 214.6 | -0.8 (-0.37%) | 1,787 |
| 13 Sep 2021 | INR | 219.9 | 219.9 | 213.15 | 215.4 | 215.4 | -8.95 (-3.99%) | 1,431 |
| 9 Sep 2021 | INR | 212 | 227.9 | 206.6 | 224.35 | 224.35 | +6.9 (+3.17%) | 3,668 |
| 8 Sep 2021 | INR | 229.85 | 229.85 | 209.3 | 217.45 | 217.45 | -2.85 (-1.29%) | 2,093 |
| 7 Sep 2021 | INR | 207.35 | 228.95 | 207.35 | 220.3 | 220.3 | +2.05 (+0.94%) | 4,141 |
| 6 Sep 2021 | INR | 222.8 | 222.8 | 218.25 | 218.25 | 218.25 | -11.45 (-4.98%) | 805 |
| 3 Sep 2021 | INR | 238.1 | 238.1 | 226.2 | 229.7 | 229.7 | -8.4 (-3.53%) | 3,091 |
| 2 Sep 2021 | INR | 249.75 | 259.9 | 237.3 | 238.1 | 238.1 | -11.65 (-4.66%) | 4,452 |
| 1 Sep 2021 | INR | 247 | 249.75 | 226.05 | 249.75 | 249.75 | +11.85 (+4.98%) | 2,467 |
| 31 Aug 2021 | INR | 230 | 237.9 | 230 | 237.9 | 237.9 | +11.3 (+4.99%) | 3,551 |
| 30 Aug 2021 | INR | 206.45 | 228.15 | 206.45 | 226.6 | 226.6 | +9.3 (+4.28%) | 10,432 |
| 29 Aug 2021 | INR | 217.3 | 217.3 | 217.3 | 217.3 | 217.3 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 217.3 | 217.3 | 217.3 | 217.3 | 217.3 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 217.3 | 217.3 | 217.3 | 217.3 | 217.3 | -11.4 (-4.98%) | 157 |
| 26 Aug 2021 | INR | 228.7 | 228.7 | 228.7 | 228.7 | 228.7 | -12 (-4.99%) | 242 |
| 25 Aug 2021 | INR | 240.7 | 240.7 | 240.7 | 240.7 | 240.7 | -12.65 (-4.99%) | 225 |
| 24 Aug 2021 | INR | 253.35 | 253.35 | 253.35 | 253.35 | 253.35 | -13.3 (-4.99%) | 311 |
| 23 Aug 2021 | INR | 266.65 | 266.65 | 266.65 | 266.65 | 266.65 | -14 (-4.99%) | 619 |
| 20 Aug 2021 | INR | 289.5 | 289.5 | 280.65 | 280.65 | 280.65 | -14.75 (-4.99%) | 1,873 |
| 18 Aug 2021 | INR | 295.7 | 295.75 | 270.7 | 295.4 | 295.4 | +13.7 (+4.86%) | 7,424 |
