| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 281.7 | 281.7 | 254.9 | 281.7 | 281.7 | +13.4 (+4.99%) | 6,310 |
| 16 Aug 2021 | INR | 255 | 268.3 | 242.8 | 268.3 | 268.3 | +12.75 (+4.99%) | 18,006 |
| 13 Aug 2021 | INR | 255.55 | 255.55 | 255.55 | 255.55 | 255.55 | -13.4 (-4.98%) | 1,276 |
| 12 Aug 2021 | INR | 268.95 | 268.95 | 268.95 | 268.95 | 268.95 | -14.15 (-5.00%) | 697 |
| 11 Aug 2021 | INR | 312.9 | 312.9 | 283.1 | 283.1 | 283.1 | -14.9 (-5%) | 7,312 |
| 10 Aug 2021 | INR | 298 | 298 | 298 | 298 | 298 | +14.15 (+4.99%) | 919 |
| 9 Aug 2021 | INR | 283.85 | 283.85 | 283.85 | 283.85 | 283.85 | +13.5 (+4.99%) | 1,179 |
| 6 Aug 2021 | INR | 270.35 | 270.35 | 270.35 | 270.35 | 270.35 | +12.85 (+4.99%) | 866 |
| 5 Aug 2021 | INR | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | +12.25 (+4.99%) | 2,970 |
| 4 Aug 2021 | INR | 245.25 | 245.25 | 240.6 | 245.25 | 245.25 | +11.65 (+4.99%) | 7,485 |
| 3 Aug 2021 | INR | 233.6 | 233.6 | 233.6 | 233.6 | 233.6 | +11.1 (+4.99%) | 482 |
| 2 Aug 2021 | INR | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | +10.55 (+4.98%) | 699 |
| 30 Jul 2021 | INR | 211.95 | 211.95 | 207 | 211.95 | 211.95 | +10.05 (+4.98%) | 1,121 |
| 29 Jul 2021 | INR | 201.9 | 201.9 | 201.9 | 201.9 | 201.9 | +9.6 (+4.99%) | 1,681 |
| 28 Jul 2021 | INR | 192.3 | 192.3 | 192.3 | 192.3 | 192.3 | +9.15 (+5.00%) | 2,228 |
| 27 Jul 2021 | INR | 183.15 | 183.15 | 175 | 183.15 | 183.15 | +8.7 (+4.99%) | 3,028 |
| 26 Jul 2021 | INR | 174.45 | 174.45 | 174.45 | 174.45 | 174.45 | +8.3 (+5.00%) | 1,703 |
| 23 Jul 2021 | INR | 166.15 | 166.15 | 161.45 | 166.15 | 166.15 | +7.9 (+4.99%) | 520 |
| 22 Jul 2021 | INR | 158.25 | 158.25 | 143.25 | 158.25 | 158.25 | +7.5 (+4.98%) | 3,024 |
| 20 Jul 2021 | INR | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | +7.15 (+4.98%) | 2,718 |
| 19 Jul 2021 | INR | 143.6 | 143.6 | 143.6 | 143.6 | 143.6 | +6.8 (+4.97%) | 2,103 |
| 16 Jul 2021 | INR | 136.8 | 136.8 | 136.8 | 136.8 | 136.8 | +6.5 (+4.99%) | 1,145 |
| 15 Jul 2021 | INR | 130.3 | 130.3 | 118 | 130.3 | 130.3 | +6.2 (+5.00%) | 10,694 |
| 14 Jul 2021 | INR | 124.1 | 124.1 | 118 | 124.1 | 124.1 | +5.9 (+4.99%) | 8,364 |
| 13 Jul 2021 | INR | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | +5.6 (+4.97%) | 2,695 |
| 12 Jul 2021 | INR | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | +5.35 (+4.99%) | 729 |
| 9 Jul 2021 | INR | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | +5.1 (+4.99%) | 2,784 |
| 8 Jul 2021 | INR | 92.45 | 102.15 | 92.45 | 102.15 | 102.15 | +4.85 (+4.98%) | 15,017 |
| 7 Jul 2021 | INR | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | -5.1 (-4.98%) | 2,656 |
| 6 Jul 2021 | INR | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | -5.35 (-4.97%) | 1,135 |
