| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 107.75 | 111.1 | 107.75 | 107.75 | 107.75 | -5.65 (-4.98%) | 3,614 |
| 2 Jul 2021 | INR | 113.4 | 113.4 | 113.4 | 113.4 | 113.4 | -2.3 (-1.99%) | 888 |
| 1 Jul 2021 | INR | 115.7 | 115.7 | 115.7 | 115.7 | 115.7 | -2.35 (-1.99%) | 574 |
| 30 Jun 2021 | INR | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | -2.4 (-1.99%) | 573 |
| 29 Jun 2021 | INR | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | -2.45 (-1.99%) | 1,260 |
| 28 Jun 2021 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | -2.5 (-1.99%) | 2,568 |
| 25 Jun 2021 | INR | 130.5 | 130.5 | 125.4 | 125.4 | 125.4 | -2.55 (-1.99%) | 7,169 |
| 24 Jun 2021 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | +6.05 (+4.96%) | 416 |
| 23 Jun 2021 | INR | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | +5.8 (+5.00%) | 189 |
| 22 Jun 2021 | INR | 116.1 | 116.1 | 116.1 | 116.1 | 116.1 | +5.5 (+4.97%) | 302 |
| 21 Jun 2021 | INR | 110.6 | 110.6 | 110.6 | 110.6 | 110.6 | +5.25 (+4.98%) | 1,784 |
| 18 Jun 2021 | INR | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | +5 (+4.98%) | 1,068 |
| 17 Jun 2021 | INR | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | +4.75 (+4.97%) | 1,624 |
| 16 Jun 2021 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | +4.55 (+5.00%) | 937 |
| 15 Jun 2021 | INR | 86.75 | 91.05 | 86.75 | 91.05 | 91.05 | +4.3 (+4.96%) | 2,133 |
| 14 Jun 2021 | INR | 86.75 | 86.75 | 78.55 | 86.75 | 86.75 | +4.1 (+4.96%) | 8,392 |
| 11 Jun 2021 | INR | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | +3.9 (+4.95%) | 3,303 |
| 10 Jun 2021 | INR | 75 | 78.75 | 71.5 | 78.75 | 78.75 | +3.75 (+5%) | 3,951 |
| 9 Jun 2021 | INR | 75.75 | 75.75 | 69.05 | 75 | 75 | +2.85 (+3.95%) | 9,525 |
| 8 Jun 2021 | INR | 68.8 | 72.2 | 66 | 72.15 | 72.15 | +3.35 (+4.87%) | 4,106 |
| 7 Jun 2021 | INR | 68.7 | 68.8 | 65 | 68.8 | 68.8 | +3.25 (+4.96%) | 2,635 |
| 4 Jun 2021 | INR | 69.9 | 71 | 65.05 | 65.55 | 65.55 | -2.9 (-4.24%) | 5,812 |
| 3 Jun 2021 | INR | 69.9 | 69.9 | 64.1 | 68.45 | 68.45 | +1.1 (+1.63%) | 2,412 |
| 2 Jun 2021 | INR | 71.55 | 71.95 | 66.7 | 67.35 | 67.35 | -2.85 (-4.06%) | 4,856 |
| 1 Jun 2021 | INR | 69.1 | 74.9 | 69.05 | 70.2 | 70.2 | -2.45 (-3.37%) | 1,911 |
| 31 May 2021 | INR | 77 | 77 | 70.1 | 72.65 | 72.65 | -1.1 (-1.49%) | 4,366 |
| 28 May 2021 | INR | 74.95 | 74.95 | 70.3 | 73.75 | 73.75 | -0.2 (-0.27%) | 3,474 |
| 27 May 2021 | INR | 74.95 | 74.95 | 70 | 73.95 | 73.95 | +2.55 (+3.57%) | 6,118 |
| 26 May 2021 | INR | 71.8 | 72 | 68.1 | 71.4 | 71.4 | +2.5 (+3.63%) | 3,617 |
| 25 May 2021 | INR | 72 | 72 | 68.05 | 68.9 | 68.9 | -2.35 (-3.30%) | 3,782 |
