| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 63.8 | 63.8 | 61.3 | 61.3 | 61.3 | -1.25 (-2.00%) | 887 |
| 6 Apr 2021 | INR | 61.45 | 62.6 | 60.2 | 62.55 | 62.55 | +1.15 (+1.87%) | 2,379 |
| 5 Apr 2021 | INR | 63.9 | 63.9 | 61.4 | 61.4 | 61.4 | -1.25 (-2.00%) | 277 |
| 1 Apr 2021 | INR | 64.65 | 64.65 | 62.5 | 62.65 | 62.65 | -0.85 (-1.34%) | 2,018 |
| 31 Mar 2021 | INR | 63.6 | 63.6 | 61.25 | 63.5 | 63.5 | +1 (+1.60%) | 963 |
| 30 Mar 2021 | INR | 61.6 | 63.8 | 61.6 | 62.5 | 62.5 | -0.35 (-0.56%) | 41,148 |
| 26 Mar 2021 | INR | 65.3 | 65.3 | 62.85 | 62.85 | 62.85 | -1.25 (-1.95%) | 798 |
| 25 Mar 2021 | INR | 66.05 | 66.1 | 63.6 | 64.1 | 64.1 | -0.75 (-1.16%) | 1,317 |
| 24 Mar 2021 | INR | 66.95 | 66.95 | 64.35 | 64.85 | 64.85 | -0.8 (-1.22%) | 1,356 |
| 23 Mar 2021 | INR | 63.15 | 65.65 | 63.15 | 65.65 | 65.65 | +1.25 (+1.94%) | 2,097 |
| 22 Mar 2021 | INR | 64.1 | 66.7 | 64.1 | 64.4 | 64.4 | -1 (-1.53%) | 1,602 |
| 19 Mar 2021 | INR | 68 | 68 | 65.4 | 65.4 | 65.4 | -1.3 (-1.95%) | 453 |
| 18 Mar 2021 | INR | 68.75 | 68.75 | 66.15 | 66.7 | 66.7 | -0.75 (-1.11%) | 2,704 |
| 17 Mar 2021 | INR | 67.45 | 67.45 | 64.85 | 67.45 | 67.45 | +1.3 (+1.97%) | 1,641 |
| 16 Mar 2021 | INR | 66.95 | 66.95 | 64.35 | 66.15 | 66.15 | +0.5 (+0.76%) | 1,840 |
| 15 Mar 2021 | INR | 65.15 | 65.65 | 63.15 | 65.65 | 65.65 | +1.25 (+1.94%) | 11,909 |
| 12 Mar 2021 | INR | 66.4 | 66.45 | 63.85 | 64.4 | 64.4 | -0.75 (-1.15%) | 42,605 |
| 10 Mar 2021 | INR | 65.15 | 65.15 | 65 | 65.15 | 65.15 | +1.25 (+1.96%) | 1,660 |
| 9 Mar 2021 | INR | 63.9 | 63.9 | 62.65 | 63.9 | 63.9 | +1.25 (+2.00%) | 1,725 |
| 8 Mar 2021 | INR | 61.45 | 62.65 | 61.45 | 62.65 | 62.65 | +1.2 (+1.95%) | 761 |
| 5 Mar 2021 | INR | 61.45 | 63.95 | 61.45 | 61.45 | 61.45 | -1.25 (-1.99%) | 19,113 |
| 4 Mar 2021 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | -1.25 (-1.95%) | 322 |
| 3 Mar 2021 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -1.3 (-1.99%) | 635 |
| 2 Mar 2021 | INR | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -1.3 (-1.95%) | 736 |
| 1 Mar 2021 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -1.35 (-1.99%) | 690 |
| 26 Feb 2021 | INR | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | -1.35 (-1.95%) | 1,481 |
| 25 Feb 2021 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -1.4 (-1.98%) | 40,511 |
| 24 Feb 2021 | INR | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | -1.4 (-1.94%) | 615 |
| 23 Feb 2021 | INR | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -1.45 (-1.97%) | 966 |
| 22 Feb 2021 | INR | 76.4 | 76.4 | 73.5 | 73.5 | 73.5 | -1.45 (-1.93%) | 5,263 |
