| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 75.05 | 75.05 | 72.15 | 74.95 | 74.95 | +1.35 (+1.83%) | 63,544 |
| 18 Feb 2021 | INR | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | +1.4 (+1.94%) | 1,280 |
| 17 Feb 2021 | INR | 72.2 | 72.2 | 70.8 | 72.2 | 72.2 | +1.4 (+1.98%) | 3,047 |
| 16 Feb 2021 | INR | 70.4 | 70.8 | 68.1 | 70.8 | 70.8 | +1.35 (+1.94%) | 8,307 |
| 15 Feb 2021 | INR | 69.55 | 69.55 | 69 | 69.45 | 69.45 | +1.25 (+1.83%) | 17,013 |
| 12 Feb 2021 | INR | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | +1.3 (+1.94%) | 761 |
| 11 Feb 2021 | INR | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | +1.3 (+1.98%) | 6,734 |
| 10 Feb 2021 | INR | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | +1.25 (+1.94%) | 1,019 |
| 9 Feb 2021 | INR | 64.35 | 64.35 | 63.1 | 64.35 | 64.35 | +1.25 (+1.98%) | 7,045 |
| 8 Feb 2021 | INR | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | +1.2 (+1.94%) | 806 |
| 5 Feb 2021 | INR | 61.9 | 61.9 | 59.5 | 61.9 | 61.9 | +1.2 (+1.98%) | 67,400 |
| 4 Feb 2021 | INR | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | +1.15 (+1.93%) | 13,290 |
| 3 Feb 2021 | INR | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | +1.15 (+1.97%) | 209 |
| 2 Feb 2021 | INR | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +1.1 (+1.92%) | 347 |
| 1 Feb 2021 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | +1.1 (+1.96%) | 527 |
| 29 Jan 2021 | INR | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | +1.1 (+2.00%) | 1,184 |
| 28 Jan 2021 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +1.05 (+1.94%) | 651 |
| 27 Jan 2021 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +1.05 (+1.98%) | 285 |
| 25 Jan 2021 | INR | 53 | 53 | 53 | 53 | 53 | +1 (+1.92%) | 683 |
| 22 Jan 2021 | INR | 52 | 52 | 52 | 52 | 52 | +1 (+1.96%) | 3,669 |
| 21 Jan 2021 | INR | 51 | 51 | 51 | 51 | 51 | +1 (+2%) | 724 |
| 20 Jan 2021 | INR | 50 | 50 | 50 | 50 | 50 | +0.95 (+1.94%) | 1,202 |
| 19 Jan 2021 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +0.95 (+1.98%) | 1,195 |
| 18 Jan 2021 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +0.9 (+1.91%) | 359 |
| 15 Jan 2021 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | +0.9 (+1.94%) | 111 |
| 14 Jan 2021 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +0.9 (+1.98%) | 510 |
| 13 Jan 2021 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +0.85 (+1.91%) | 284 |
| 12 Jan 2021 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +0.85 (+1.95%) | 958 |
| 11 Jan 2021 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +0.85 (+1.98%) | 902 |
| 8 Jan 2021 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +0.8 (+1.90%) | 266 |
