| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +0.8 (+1.94%) | 178 |
| 6 Jan 2021 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.8 (+1.98%) | 358 |
| 5 Jan 2021 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +0.75 (+1.89%) | 5 |
| 4 Jan 2021 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.75 (+1.93%) | 693 |
| 1 Jan 2021 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.75 (+1.96%) | 184 |
| 31 Dec 2020 | INR | 38 | 38.75 | 38 | 38.2 | 38.2 | +0.2 (+0.53%) | 1,988 |
| 30 Dec 2020 | INR | 38.75 | 38.75 | 38 | 38 | 38 | -0.75 (-1.94%) | 651 |
| 29 Dec 2020 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.75 (-1.90%) | 1,157 |
| 28 Dec 2020 | INR | 40.3 | 40.3 | 39.5 | 39.5 | 39.5 | -0.8 (-1.99%) | 723 |
| 24 Dec 2020 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.8 (-1.95%) | 815 |
| 23 Dec 2020 | INR | 41.9 | 41.9 | 41.1 | 41.1 | 41.1 | -0.8 (-1.91%) | 407 |
| 22 Dec 2020 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -0.85 (-1.99%) | 291 |
| 21 Dec 2020 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.85 (-1.95%) | 223 |
| 18 Dec 2020 | INR | 43.6 | 44.45 | 43.6 | 43.6 | 43.6 | -0.85 (-1.91%) | 2,102 |
| 17 Dec 2020 | INR | 45 | 45 | 44.45 | 44.45 | 44.45 | -0.9 (-1.98%) | 612 |
| 16 Dec 2020 | INR | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.9 (-1.95%) | 335 |
| 15 Dec 2020 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.9 (-1.91%) | 407 |
| 14 Dec 2020 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.95 (-1.98%) | 1,341 |
| 11 Dec 2020 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -0.95 (-1.94%) | 253 |
| 10 Dec 2020 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -1 (-2.00%) | 3,931 |
| 9 Dec 2020 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -1 (-1.96%) | 1,787 |
| 8 Dec 2020 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -1 (-1.92%) | 822 |
| 7 Dec 2020 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -1.05 (-1.98%) | 547 |
| 4 Dec 2020 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | -1.05 (-1.94%) | 1 |
| 3 Dec 2020 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -1.1 (-1.99%) | 28 |
| 2 Dec 2020 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -1.1 (-1.95%) | 1,084 |
| 1 Dec 2020 | INR | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -1.15 (-2.00%) | 160 |
| 27 Nov 2020 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -1.15 (-1.96%) | 66 |
| 26 Nov 2020 | INR | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -1.15 (-1.92%) | 26 |
| 25 Nov 2020 | INR | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | -1.2 (-1.97%) | 35 |
