| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 61 | 61 | 61 | 61 | 61 | -1.2 (-1.93%) | 497 |
| 23 Nov 2020 | INR | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | -1.25 (-1.97%) | 5,030 |
| 20 Nov 2020 | INR | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -1.25 (-1.93%) | 100 |
| 19 Nov 2020 | INR | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | -1.3 (-1.97%) | 5 |
| 18 Nov 2020 | INR | 66 | 66 | 66 | 66 | 66 | -1.3 (-1.93%) | 134 |
| 17 Nov 2020 | INR | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | -2.75 (-3.93%) | 225 |
| 13 Nov 2020 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -1.4 (-1.96%) | 369 |
| 12 Nov 2020 | INR | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | -1.45 (-1.99%) | 157 |
| 11 Nov 2020 | INR | 75.8 | 75.8 | 72.9 | 72.9 | 72.9 | -1.45 (-1.95%) | 2,002 |
| 10 Nov 2020 | INR | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | +1.45 (+1.99%) | 196 |
| 9 Nov 2020 | INR | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | +1.4 (+1.96%) | 1,057 |
| 6 Nov 2020 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | +1.4 (+2.00%) | 747 |
| 5 Nov 2020 | INR | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | +1.35 (+1.96%) | 1,164 |
| 4 Nov 2020 | INR | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | +1.3 (+1.93%) | 373 |
| 3 Nov 2020 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | +1.3 (+1.97%) | 453 |
| 2 Nov 2020 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | +1.25 (+1.93%) | 764 |
| 30 Oct 2020 | INR | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | +1.25 (+1.96%) | 639 |
| 29 Oct 2020 | INR | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | +1.2 (+1.92%) | 479 |
| 28 Oct 2020 | INR | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | +1.2 (+1.96%) | 727 |
| 27 Oct 2020 | INR | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | +1.2 (+2.00%) | 326 |
| 26 Oct 2020 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | +1.15 (+1.95%) | 118 |
| 23 Oct 2020 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +1.15 (+1.99%) | 1,106 |
| 22 Oct 2020 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +1.1 (+1.94%) | 515 |
| 21 Oct 2020 | INR | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | +1.1 (+1.98%) | 1,486 |
| 20 Oct 2020 | INR | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | +1.05 (+1.93%) | 1,538 |
| 19 Oct 2020 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +1.05 (+1.96%) | 304 |
| 16 Oct 2020 | INR | 53.45 | 53.45 | 52 | 53.45 | 53.45 | +1 (+1.91%) | 1,731 |
| 15 Oct 2020 | INR | 52 | 52.45 | 51 | 52.45 | 52.45 | +1 (+1.94%) | 2,342 |
| 14 Oct 2020 | INR | 51.45 | 51.45 | 50 | 51.45 | 51.45 | +1 (+1.98%) | 1,863 |
| 13 Oct 2020 | INR | 50.45 | 50.45 | 48.55 | 50.45 | 50.45 | +0.95 (+1.92%) | 5,170 |
