Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | +3.67 (+4.99%) | 9,892 |
11 Jan 2024 | INR | 73.55 | 73.56 | 73.55 | 73.56 | 73.56 | +3.5 (+5.00%) | 5,811 |
10 Jan 2024 | INR | 70 | 70.06 | 68 | 70.06 | 70.06 | +3.33 (+4.99%) | 37,294 |
9 Jan 2024 | INR | 64 | 66.73 | 64 | 66.73 | 66.73 | +3.17 (+4.99%) | 19,956 |
8 Jan 2024 | INR | 58 | 63.56 | 57.52 | 63.56 | 63.56 | +3.02 (+4.99%) | 93,834 |
5 Jan 2024 | INR | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -1.23 (-1.99%) | 4,722 |
4 Jan 2024 | INR | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -1.26 (-2.00%) | 3,037 |
3 Jan 2024 | INR | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -1.28 (-1.99%) | 4,133 |
2 Jan 2024 | INR | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -1.31 (-2.00%) | 1,257 |
1 Jan 2024 | INR | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -1.33 (-1.99%) | 3,063 |
29 Dec 2023 | INR | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -1.35 (-1.98%) | 2,265 |
28 Dec 2023 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | -1.35 (-1.94%) | 2,186 |
27 Dec 2023 | INR | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -1.4 (-1.97%) | 5,250 |
26 Dec 2023 | INR | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -1.45 (-2%) | 5,590 |
22 Dec 2023 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | -1.45 (-1.96%) | 12,764 |
21 Dec 2023 | INR | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | +1.45 (+2%) | 431 |
20 Dec 2023 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +1.4 (+1.97%) | 573 |
19 Dec 2023 | INR | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | +1.35 (+1.94%) | 4,050 |
18 Dec 2023 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | +1.35 (+1.97%) | 709 |
15 Dec 2023 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | +1.3 (+1.94%) | 1,428 |
14 Dec 2023 | INR | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | +1.3 (+1.98%) | 10 |
13 Dec 2023 | INR | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | +1.25 (+1.94%) | 202 |
12 Dec 2023 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | +1.25 (+1.97%) | 176 |
11 Dec 2023 | INR | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | +1.2 (+1.93%) | 403 |
8 Dec 2023 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | -363.9 (-85.42%) | 232 |
7 Dec 2023 | INR | 425.95 | 426 | 425.95 | 426 | 426 | +8.35 (+2.00%) | 18,745 |
6 Dec 2023 | INR | 417.65 | 417.65 | 417.65 | 417.65 | 417.65 | +8.15 (+1.99%) | 2,426 |
5 Dec 2023 | INR | 409.5 | 409.5 | 409.5 | 409.5 | 409.5 | +8 (+1.99%) | 2,196 |
4 Dec 2023 | INR | 401.5 | 401.5 | 401.5 | 401.5 | 401.5 | +7.85 (+1.99%) | 845 |
1 Dec 2023 | INR | 393.65 | 393.65 | 393.65 | 393.65 | 393.65 | +7.7 (+2.00%) | 967 |