| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.95 (+1.96%) | 2,111 |
| 9 Oct 2020 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +0.95 (+2.00%) | 25 |
| 8 Oct 2020 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +0.9 (+1.93%) | 2,005 |
| 7 Oct 2020 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +0.9 (+1.97%) | 116 |
| 6 Oct 2020 | INR | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +0.85 (+1.89%) | 525 |
| 5 Oct 2020 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +0.85 (+1.93%) | 315 |
| 1 Oct 2020 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.85 (+1.97%) | 50 |
| 30 Sep 2020 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +0.8 (+1.88%) | 171 |
| 29 Sep 2020 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +0.8 (+1.92%) | 44 |
| 28 Sep 2020 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +0.8 (+1.96%) | 2 |
| 25 Sep 2020 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +0.8 (+2.00%) | 500 |
| 24 Sep 2020 | INR | 39.3 | 40.05 | 39.3 | 40.05 | 40.05 | +0.75 (+1.91%) | 100 |
| 23 Sep 2020 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.75 (+1.95%) | 5 |
| 22 Sep 2020 | INR | 38.45 | 38.55 | 37.85 | 38.55 | 38.55 | +0.75 (+1.98%) | 3,866 |
| 21 Sep 2020 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.7 (+1.89%) | 2,205 |
| 18 Sep 2020 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.7 (+1.92%) | 1 |
| 17 Sep 2020 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.7 (+1.96%) | 8 |
| 16 Sep 2020 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.7 (+2%) | 5 |
| 15 Sep 2020 | INR | 35 | 35 | 35 | 35 | 35 | +0.65 (+1.89%) | 5 |
| 14 Sep 2020 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.65 (+1.93%) | 2,326 |
| 11 Sep 2020 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.65 (+1.97%) | 5 |
| 10 Sep 2020 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.6 (+1.85%) | 5 |
| 9 Sep 2020 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.6 (+1.88%) | 1,267 |
| 8 Sep 2020 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.6 (+1.92%) | 10 |
| 7 Sep 2020 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.6 (+1.96%) | 2,215 |
| 4 Sep 2020 | INR | 30.05 | 30.65 | 30 | 30.65 | 30.65 | +0.6 (+2.00%) | 1,458 |
| 3 Sep 2020 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.55 (+1.86%) | 10 |
| 2 Sep 2020 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.55 (+1.90%) | 520 |
| 1 Sep 2020 | INR | 28.9 | 28.95 | 28.9 | 28.95 | 28.95 | +0.56 (+1.97%) | 248 |
| 31 Aug 2020 | INR | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.0 (0.0%) | 241 |
