Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.55 (+1.98%) | 225 |
27 Aug 2020 | INR | 27.38 | 27.84 | 27.38 | 27.84 | 27.84 | +0.54 (+1.98%) | 2,943 |
26 Aug 2020 | INR | 26.85 | 27.3 | 26.85 | 27.3 | 27.3 | +0.45 (+1.68%) | 1,261 |
25 Aug 2020 | INR | 26.5 | 26.85 | 26 | 26.85 | 26.85 | +0.52 (+1.97%) | 1,315 |
24 Aug 2020 | INR | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.53 (-1.97%) | 2,000 |
21 Aug 2020 | INR | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 0 |
20 Aug 2020 | INR | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +1.27 (+4.96%) | 22 |
19 Aug 2020 | INR | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +1.21 (+4.96%) | 10 |
18 Aug 2020 | INR | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +1.16 (+5.00%) | 400 |
17 Aug 2020 | INR | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +1.1 (+4.97%) | 360 |
14 Aug 2020 | INR | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +1.05 (+4.98%) | 1 |
13 Aug 2020 | INR | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +1 (+4.98%) | 226 |
12 Aug 2020 | INR | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.95 (+4.97%) | 1 |
11 Aug 2020 | INR | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
10 Aug 2020 | INR | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
7 Aug 2020 | INR | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.91 (+5.00%) | 73 |
6 Aug 2020 | INR | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.86 (+4.96%) | 1,619 |
5 Aug 2020 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.82 (+4.96%) | 103 |
4 Aug 2020 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.78 (+4.95%) | 52 |
3 Aug 2020 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 206 |
31 Jul 2020 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 100 |
30 Jul 2020 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 50 |
24 Jul 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
21 Jul 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |