| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 385.95 | 385.95 | 385.95 | 385.95 | 385.95 | +7.55 (+2.00%) | 211 |
| 29 Nov 2023 | INR | 378.4 | 378.4 | 378.4 | 378.4 | 378.4 | +7.4 (+1.99%) | 48 |
| 28 Nov 2023 | INR | 371 | 371 | 371 | 371 | 371 | +7.25 (+1.99%) | 553 |
| 24 Nov 2023 | INR | 363.75 | 363.75 | 363.75 | 363.75 | 363.75 | +7.1 (+1.99%) | 1,309 |
| 23 Nov 2023 | INR | 356.65 | 356.65 | 356.65 | 356.65 | 356.65 | +6.95 (+1.99%) | 1,145 |
| 22 Nov 2023 | INR | 349.7 | 349.7 | 349.7 | 349.7 | 349.7 | +6.85 (+2.00%) | 217 |
| 21 Nov 2023 | INR | 342 | 342.85 | 339 | 342.85 | 342.85 | +6.7 (+1.99%) | 2,749 |
| 20 Nov 2023 | INR | 336.15 | 336.15 | 336.15 | 336.15 | 336.15 | +6.55 (+1.99%) | 2,474 |
| 17 Nov 2023 | INR | 329.6 | 329.6 | 329.6 | 329.6 | 329.6 | +6.45 (+2.00%) | 296 |
| 16 Nov 2023 | INR | 323.15 | 323.15 | 323.15 | 323.15 | 323.15 | +6.3 (+1.99%) | 1,891 |
| 15 Nov 2023 | INR | 316.85 | 316.85 | 316.85 | 316.85 | 316.85 | +6.2 (+2.00%) | 3,798 |
| 13 Nov 2023 | INR | 310.65 | 310.65 | 310.65 | 310.65 | 310.65 | +12 (+4.02%) | 550 |
| 10 Nov 2023 | INR | 298.65 | 298.65 | 298.65 | 298.65 | 298.65 | +5.85 (+2.00%) | 1,129 |
| 9 Nov 2023 | INR | 292.8 | 292.8 | 292.8 | 292.8 | 292.8 | +5.7 (+1.99%) | 784 |
| 8 Nov 2023 | INR | 287.1 | 287.1 | 287.1 | 287.1 | 287.1 | +5.6 (+1.99%) | 1,077 |
| 7 Nov 2023 | INR | 276 | 281.5 | 276 | 281.5 | 281.5 | +5.5 (+1.99%) | 3,163 |
| 6 Nov 2023 | INR | 280 | 280 | 276 | 276 | 276 | -5.6 (-1.99%) | 13,623 |
| 3 Nov 2023 | INR | 281.6 | 281.6 | 281.6 | 281.6 | 281.6 | +5.5 (+1.99%) | 2,602 |
| 2 Nov 2023 | INR | 276.1 | 276.1 | 276.1 | 276.1 | 276.1 | +5.4 (+1.99%) | 1,377 |
| 1 Nov 2023 | INR | 270.7 | 270.7 | 270.7 | 270.7 | 270.7 | +5.3 (+2.00%) | 10,388 |
| 31 Oct 2023 | INR | 265.4 | 265.4 | 265.4 | 265.4 | 265.4 | +12.6 (+4.98%) | 1,172 |
| 30 Oct 2023 | INR | 252.8 | 252.8 | 252.8 | 252.8 | 252.8 | +12 (+4.98%) | 665 |
| 27 Oct 2023 | INR | 240.8 | 240.8 | 240.8 | 240.8 | 240.8 | +11.45 (+4.99%) | 617 |
| 26 Oct 2023 | INR | 229.35 | 229.35 | 229.35 | 229.35 | 229.35 | +10.9 (+4.99%) | 1,356 |
| 25 Oct 2023 | INR | 218.45 | 218.45 | 218.45 | 218.45 | 218.45 | +10.4 (+5.00%) | 1,010 |
| 23 Oct 2023 | INR | 206.5 | 216.5 | 206.4 | 208.05 | 208.05 | -9.15 (-4.21%) | 667 |
| 20 Oct 2023 | INR | 222.95 | 231.9 | 216.1 | 217.2 | 217.2 | -10.25 (-4.51%) | 1,950 |
| 19 Oct 2023 | INR | 224.5 | 229.95 | 223.5 | 227.45 | 227.45 | +2.95 (+1.31%) | 763 |
| 18 Oct 2023 | INR | 230 | 230 | 222.3 | 224.5 | 224.5 | -5.65 (-2.45%) | 420 |
| 17 Oct 2023 | INR | 227.2 | 231.75 | 221.05 | 230.15 | 230.15 | +6.5 (+2.91%) | 305 |
