| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 230.8 | 234.95 | 220 | 223.65 | 223.65 | -6.35 (-2.76%) | 2,079 |
| 13 Oct 2023 | INR | 237.5 | 240 | 230 | 230 | 230 | -12.1 (-5.00%) | 1,502 |
| 12 Oct 2023 | INR | 247.45 | 247.45 | 231.55 | 242.1 | 242.1 | +3.4 (+1.42%) | 822 |
| 11 Oct 2023 | INR | 227.1 | 249.9 | 227.1 | 238.7 | 238.7 | -0.3 (-0.13%) | 7,027 |
| 10 Oct 2023 | INR | 242.1 | 242.1 | 239 | 239 | 239 | -12.55 (-4.99%) | 456 |
| 9 Oct 2023 | INR | 256.45 | 256.45 | 251.55 | 251.55 | 251.55 | -13.2 (-4.99%) | 80 |
| 6 Oct 2023 | INR | 265 | 280 | 264.75 | 264.75 | 264.75 | -13.9 (-4.99%) | 1,969 |
| 5 Oct 2023 | INR | 287 | 289.95 | 265 | 278.65 | 278.65 | +1.9 (+0.69%) | 5,144 |
| 4 Oct 2023 | INR | 270 | 282.7 | 262 | 276.75 | 276.75 | +7.5 (+2.79%) | 6,723 |
| 3 Oct 2023 | INR | 268.95 | 269.25 | 262 | 269.25 | 269.25 | +12.8 (+4.99%) | 7,785 |
| 29 Sep 2023 | INR | 255.7 | 256.95 | 238.2 | 256.45 | 256.45 | +11.7 (+4.78%) | 3,155 |
| 28 Sep 2023 | INR | 230.05 | 244.75 | 230 | 244.75 | 244.75 | +11.65 (+5.00%) | 4,436 |
| 27 Sep 2023 | INR | 234.2 | 237.95 | 226.05 | 233.1 | 233.1 | +2.3 (+1.00%) | 839 |
| 26 Sep 2023 | INR | 229.5 | 230.8 | 218.1 | 230.8 | 230.8 | +2.7 (+1.18%) | 1,048 |
| 25 Sep 2023 | INR | 220 | 231.95 | 211 | 228.1 | 228.1 | +6.1 (+2.75%) | 922 |
| 22 Sep 2023 | INR | 216.6 | 223.8 | 215.25 | 222 | 222 | -3.4 (-1.51%) | 1,032 |
| 21 Sep 2023 | INR | 216.55 | 225.45 | 216.45 | 225.4 | 225.4 | -0.05 (-0.02%) | 406 |
| 20 Sep 2023 | INR | 215 | 225.8 | 204.3 | 225.45 | 225.45 | +10.4 (+4.84%) | 3,397 |
| 18 Sep 2023 | INR | 214.2 | 225 | 214.2 | 215.05 | 215.05 | -7.55 (-3.39%) | 871 |
| 15 Sep 2023 | INR | 224 | 224 | 213.75 | 222.6 | 222.6 | -2.4 (-1.07%) | 2,480 |
| 14 Sep 2023 | INR | 220.5 | 228.25 | 210 | 225 | 225 | +5.2 (+2.37%) | 2,893 |
| 13 Sep 2023 | INR | 205.8 | 220.5 | 199.5 | 219.8 | 219.8 | +9.8 (+4.67%) | 749 |
| 12 Sep 2023 | INR | 230.8 | 230.8 | 209.25 | 210 | 210 | -10.25 (-4.65%) | 1,399 |
| 11 Sep 2023 | INR | 230 | 230 | 218.5 | 220.25 | 220.25 | -9.75 (-4.24%) | 2,961 |
| 8 Sep 2023 | INR | 238 | 238 | 227 | 230 | 230 | -8.55 (-3.58%) | 1,695 |
| 7 Sep 2023 | INR | 238.9 | 244.5 | 226.25 | 238.55 | 238.55 | +5.55 (+2.38%) | 2,452 |
| 6 Sep 2023 | INR | 240 | 240 | 220.25 | 233 | 233 | +3.9 (+1.70%) | 1,470 |
| 5 Sep 2023 | INR | 240 | 240 | 220.25 | 229.1 | 229.1 | -0.9 (-0.39%) | 811 |
| 4 Sep 2023 | INR | 218 | 239.15 | 218 | 230 | 230 | +0.55 (+0.24%) | 6,749 |
| 1 Sep 2023 | INR | 237.85 | 237.85 | 216 | 229.45 | 229.45 | +2.9 (+1.28%) | 9,318 |
