| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 226.55 | 226.55 | 226.55 | 226.55 | 226.55 | +10.75 (+4.98%) | 1,192 |
| 30 Aug 2023 | INR | 215.8 | 215.8 | 215.8 | 215.8 | 215.8 | +10.25 (+4.99%) | 723 |
| 29 Aug 2023 | INR | 205.55 | 205.55 | 205.55 | 205.55 | 205.55 | +9.75 (+4.98%) | 2,780 |
| 28 Aug 2023 | INR | 190 | 195.8 | 187.6 | 195.8 | 195.8 | +9.3 (+4.99%) | 5,075 |
| 25 Aug 2023 | INR | 185.85 | 188.7 | 183.4 | 186.5 | 186.5 | +3.45 (+1.88%) | 450 |
| 24 Aug 2023 | INR | 185 | 185 | 178 | 183.05 | 183.05 | -2.95 (-1.59%) | 542 |
| 23 Aug 2023 | INR | 189.7 | 189.7 | 174 | 186 | 186 | +3 (+1.64%) | 340 |
| 22 Aug 2023 | INR | 180.9 | 184 | 180.9 | 183 | 183 | +2.5 (+1.39%) | 69 |
| 21 Aug 2023 | INR | 180.9 | 187.9 | 176 | 180.5 | 180.5 | -0.35 (-0.19%) | 530 |
| 18 Aug 2023 | INR | 184.95 | 184.95 | 180 | 180.85 | 180.85 | -5.1 (-2.74%) | 535 |
| 17 Aug 2023 | INR | 185.4 | 188.95 | 178.9 | 185.95 | 185.95 | +0.55 (+0.30%) | 328 |
| 16 Aug 2023 | INR | 188 | 192 | 175.3 | 185.4 | 185.4 | +1.65 (+0.90%) | 1,354 |
| 14 Aug 2023 | INR | 186.8 | 186.8 | 183.75 | 183.75 | 183.75 | +5.7 (+3.20%) | 314 |
| 11 Aug 2023 | INR | 185 | 185 | 176 | 178.05 | 178.05 | -7.05 (-3.81%) | 1,721 |
| 10 Aug 2023 | INR | 186 | 193.5 | 176.2 | 185.1 | 185.1 | -0.3 (-0.16%) | 3,133 |
| 9 Aug 2023 | INR | 199.95 | 199.95 | 184.7 | 185.4 | 185.4 | -9 (-4.63%) | 1,039 |
| 8 Aug 2023 | INR | 203.85 | 203.85 | 188 | 194.4 | 194.4 | -3.4 (-1.72%) | 694 |
| 7 Aug 2023 | INR | 195 | 206.45 | 187.1 | 197.8 | 197.8 | +1.15 (+0.58%) | 830 |
| 4 Aug 2023 | INR | 196.95 | 196.95 | 187.05 | 196.65 | 196.65 | +3.6 (+1.86%) | 336 |
| 3 Aug 2023 | INR | 190 | 198.95 | 190 | 193.05 | 193.05 | -4.75 (-2.40%) | 247 |
| 2 Aug 2023 | INR | 199.9 | 199.9 | 189.05 | 197.8 | 197.8 | -1.15 (-0.58%) | 1,215 |
| 1 Aug 2023 | INR | 200 | 204.9 | 190 | 198.95 | 198.95 | -0.45 (-0.23%) | 465 |
| 31 Jul 2023 | INR | 191.95 | 204.9 | 186.1 | 199.4 | 199.4 | +3.55 (+1.81%) | 1,482 |
| 28 Jul 2023 | INR | 194 | 203.7 | 185 | 195.85 | 195.85 | +1.85 (+0.95%) | 221 |
| 27 Jul 2023 | INR | 197.7 | 197.7 | 181.2 | 194 | 194 | +3.55 (+1.86%) | 969 |
| 26 Jul 2023 | INR | 196 | 199.4 | 186.6 | 190.45 | 190.45 | -5.95 (-3.03%) | 459 |
| 25 Jul 2023 | INR | 188.1 | 196.8 | 188 | 196.4 | 196.4 | -0.6 (-0.30%) | 919 |
| 24 Jul 2023 | INR | 187.55 | 198.95 | 187.55 | 197 | 197 | +0.85 (+0.43%) | 265 |
| 21 Jul 2023 | INR | 198.5 | 198.5 | 185.6 | 196.15 | 196.15 | +2.15 (+1.11%) | 594 |
| 20 Jul 2023 | INR | 188 | 194 | 188 | 194 | 194 | -3.5 (-1.77%) | 190 |
