| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 181.6 | 199.4 | 181.6 | 197.5 | 197.5 | +6.5 (+3.40%) | 948 |
| 18 Jul 2023 | INR | 196.95 | 196.95 | 186.35 | 191 | 191 | -5 (-2.55%) | 241 |
| 17 Jul 2023 | INR | 190 | 196.7 | 183.15 | 196 | 196 | +3.25 (+1.69%) | 899 |
| 14 Jul 2023 | INR | 182 | 193.9 | 177.05 | 192.75 | 192.75 | +8.05 (+4.36%) | 1,565 |
| 13 Jul 2023 | INR | 175 | 184.8 | 169 | 184.7 | 184.7 | +7.7 (+4.35%) | 590 |
| 12 Jul 2023 | INR | 165 | 179.5 | 164.35 | 177 | 177 | +4 (+2.31%) | 1,120 |
| 11 Jul 2023 | INR | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 165.25 | 173.5 | 158 | 173 | 173 | +7.55 (+4.56%) | 391 |
| 7 Jul 2023 | INR | 165.05 | 174.8 | 165.05 | 165.45 | 165.45 | -5.55 (-3.25%) | 141 |
| 6 Jul 2023 | INR | 168 | 171 | 168 | 171 | 171 | +5.75 (+3.48%) | 97 |
| 5 Jul 2023 | INR | 170.75 | 170.75 | 165.1 | 165.25 | 165.25 | -5.5 (-3.22%) | 110 |
| 4 Jul 2023 | INR | 165.05 | 170.95 | 165.05 | 170.75 | 170.75 | +5.75 (+3.48%) | 230 |
| 3 Jul 2023 | INR | 163.65 | 171.6 | 163.65 | 165 | 165 | +1.35 (+0.82%) | 162 |
| 30 Jun 2023 | INR | 172.95 | 172.95 | 163.65 | 163.65 | 163.65 | -3.35 (-2.01%) | 111 |
| 28 Jun 2023 | INR | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 163.5 | 173 | 163.5 | 167 | 167 | +1.15 (+0.69%) | 285 |
| 26 Jun 2023 | INR | 165.05 | 171.95 | 161.75 | 165.85 | 165.85 | +0.8 (+0.48%) | 147 |
| 23 Jun 2023 | INR | 165.45 | 165.45 | 165.05 | 165.05 | 165.05 | -8.4 (-4.84%) | 915 |
| 22 Jun 2023 | INR | 164.9 | 173.45 | 164.9 | 173.45 | 173.45 | -0.05 (-0.03%) | 344 |
| 21 Jun 2023 | INR | 166 | 173.5 | 166 | 173.5 | 173.5 | +0.55 (+0.32%) | 958 |
| 20 Jun 2023 | INR | 174.3 | 174.3 | 163.3 | 172.95 | 172.95 | +6.95 (+4.19%) | 211 |
| 19 Jun 2023 | INR | 165.3 | 174 | 165.3 | 166 | 166 | -8 (-4.60%) | 239 |
| 16 Jun 2023 | INR | 170 | 176 | 170 | 174 | 174 | +3.5 (+2.05%) | 1,143 |
| 15 Jun 2023 | INR | 170.75 | 170.75 | 170 | 170.5 | 170.5 | -0.35 (-0.20%) | 3 |
| 14 Jun 2023 | INR | 163.6 | 171 | 163.6 | 170.85 | 170.85 | +7.25 (+4.43%) | 350 |
| 13 Jun 2023 | INR | 171.8 | 171.8 | 163.3 | 163.6 | 163.6 | -8.2 (-4.77%) | 180 |
| 12 Jun 2023 | INR | 171.8 | 171.8 | 171.8 | 171.8 | 171.8 | -0.2 (-0.12%) | 12 |
| 9 Jun 2023 | INR | 164 | 172 | 164 | 172 | 172 | +8 (+4.88%) | 281 |
| 8 Jun 2023 | INR | 164 | 164 | 164 | 164 | 164 | -5.9 (-3.47%) | 1 |
| 7 Jun 2023 | INR | 169.9 | 169.9 | 165.25 | 169.9 | 169.9 | +4.9 (+2.97%) | 202 |
