| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 159 | 166 | 159 | 165.85 | 165.85 | +6.85 (+4.31%) | 104 |
| 21 Apr 2023 | INR | 155.75 | 159.6 | 149.4 | 159 | 159 | +3.3 (+2.12%) | 222 |
| 20 Apr 2023 | INR | 154.2 | 167.75 | 154.2 | 155.7 | 155.7 | -4.3 (-2.69%) | 176 |
| 19 Apr 2023 | INR | 163 | 169.2 | 154.2 | 160 | 160 | -1.85 (-1.14%) | 73 |
| 18 Apr 2023 | INR | 177 | 177 | 160.3 | 161.85 | 161.85 | -6.8 (-4.03%) | 362 |
| 17 Apr 2023 | INR | 153 | 169 | 152.95 | 168.65 | 168.65 | +7.65 (+4.75%) | 930 |
| 13 Apr 2023 | INR | 156 | 161 | 153 | 161 | 161 | 0.0 (0.0%) | 9 |
| 12 Apr 2023 | INR | 160 | 161 | 156 | 161 | 161 | -2.75 (-1.68%) | 116 |
| 11 Apr 2023 | INR | 166.3 | 166.3 | 158.1 | 163.75 | 163.75 | -2.65 (-1.59%) | 525 |
| 10 Apr 2023 | INR | 166 | 166.45 | 153.25 | 166.4 | 166.4 | +5.4 (+3.35%) | 508 |
| 6 Apr 2023 | INR | 161 | 161 | 161 | 161 | 161 | +0.05 (+0.03%) | 120 |
| 5 Apr 2023 | INR | 161.05 | 161.05 | 153 | 160.95 | 160.95 | -0.1 (-0.06%) | 572 |
| 3 Apr 2023 | INR | 168 | 168 | 160.95 | 161.05 | 161.05 | +0.1 (+0.06%) | 617 |
| 31 Mar 2023 | INR | 165 | 173 | 156.75 | 160.95 | 160.95 | -4.05 (-2.45%) | 324 |
| 29 Mar 2023 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | INR | 159.25 | 165 | 158.35 | 165 | 165 | -1.65 (-0.99%) | 235 |
| 27 Mar 2023 | INR | 162.5 | 170.8 | 162.45 | 166.65 | 166.65 | -4.3 (-2.52%) | 237 |
| 24 Mar 2023 | INR | 160 | 170.95 | 155 | 170.95 | 170.95 | +7.9 (+4.85%) | 76 |
| 23 Mar 2023 | INR | 166.25 | 166.25 | 163.05 | 163.05 | 163.05 | -6.2 (-3.66%) | 291 |
| 22 Mar 2023 | INR | 161.35 | 169.55 | 161.35 | 169.25 | 169.25 | -0.3 (-0.18%) | 58 |
| 21 Mar 2023 | INR | 162.5 | 169.95 | 162.5 | 169.55 | 169.55 | -0.4 (-0.24%) | 84 |
| 20 Mar 2023 | INR | 161.05 | 171.95 | 161 | 169.95 | 169.95 | +0.85 (+0.50%) | 74 |
| 17 Mar 2023 | INR | 169.5 | 172.45 | 164.4 | 169.1 | 169.1 | -3.85 (-2.23%) | 120 |
| 16 Mar 2023 | INR | 167.2 | 173 | 167.2 | 172.95 | 172.95 | -3.05 (-1.73%) | 136 |
| 15 Mar 2023 | INR | 167.75 | 176 | 159.65 | 176 | 176 | +8.25 (+4.92%) | 62 |
| 14 Mar 2023 | INR | 175 | 175 | 163.05 | 167.75 | 167.75 | -2.25 (-1.32%) | 195 |
| 13 Mar 2023 | INR | 168.45 | 172.95 | 160.55 | 170 | 170 | +1.6 (+0.95%) | 115 |
| 10 Mar 2023 | INR | 173.7 | 173.7 | 168.4 | 168.4 | 168.4 | -8.8 (-4.97%) | 5 |
| 9 Mar 2023 | INR | 167 | 178 | 166.25 | 177.2 | 177.2 | +2.2 (+1.26%) | 466 |
| 8 Mar 2023 | INR | 168.5 | 175 | 168.5 | 175 | 175 | -1.8 (-1.02%) | 101 |
