| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 4.72 | 4.72 | 4.26 | 4.26 | 4.26 | -0.45 (-9.55%) | 13,513 |
| 10 Apr 2024 | INR | 5.16 | 5.16 | 4.23 | 4.71 | 4.71 | +0.01 (+0.21%) | 8,633 |
| 9 Apr 2024 | INR | 4.71 | 4.71 | 4.31 | 4.7 | 4.7 | +0.4 (+9.30%) | 2,083 |
| 8 Apr 2024 | INR | 4.38 | 4.38 | 4.3 | 4.3 | 4.3 | -0.12 (-2.71%) | 603 |
| 5 Apr 2024 | INR | 4.27 | 4.74 | 4.27 | 4.42 | 4.42 | -0.32 (-6.75%) | 4,459 |
| 4 Apr 2024 | INR | 4.74 | 4.96 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 4,117 |
| 3 Apr 2024 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.22 (+4.87%) | 522 |
| 2 Apr 2024 | INR | 4.32 | 4.53 | 4.32 | 4.52 | 4.52 | +0.2 (+4.63%) | 2,143 |
| 1 Apr 2024 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.2 (+4.85%) | 481 |
| 28 Mar 2024 | INR | 4.02 | 4.22 | 4.02 | 4.12 | 4.12 | +0.1 (+2.49%) | 346 |
| 27 Mar 2024 | INR | 3.99 | 4.02 | 3.99 | 4.02 | 4.02 | -0.18 (-4.29%) | 11,669 |
| 26 Mar 2024 | INR | 4.28 | 4.28 | 4.2 | 4.2 | 4.2 | +0.12 (+2.94%) | 3,592 |
| 22 Mar 2024 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.19 (+4.88%) | 2,731 |
| 21 Mar 2024 | INR | 4.09 | 4.09 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 3,189 |
| 20 Mar 2024 | INR | 4.1 | 4.1 | 4.09 | 4.09 | 4.09 | -0.01 (-0.24%) | 1,732 |
| 19 Mar 2024 | INR | 4.46 | 4.46 | 4.09 | 4.1 | 4.1 | -0.15 (-3.53%) | 3,417 |
| 18 Mar 2024 | INR | 4.3 | 4.3 | 4.09 | 4.25 | 4.25 | -0.05 (-1.16%) | 3,475 |
| 15 Mar 2024 | INR | 4.46 | 4.46 | 4.25 | 4.3 | 4.3 | +0.05 (+1.18%) | 1,317 |
| 14 Mar 2024 | INR | 4.25 | 4.69 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 2,072 |
| 13 Mar 2024 | INR | 4.92 | 4.92 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 2,847 |
| 12 Mar 2024 | INR | 4.76 | 4.76 | 4.54 | 4.7 | 4.7 | -0.06 (-1.26%) | 2,225 |
| 11 Mar 2024 | INR | 4.76 | 4.76 | 4.53 | 4.76 | 4.76 | 0.0 (0.0%) | 3,233 |
| 7 Mar 2024 | INR | 4.76 | 4.93 | 4.75 | 4.76 | 4.76 | -0.21 (-4.23%) | 2,364 |
| 6 Mar 2024 | INR | 4.99 | 4.99 | 4.75 | 4.97 | 4.97 | -0.02 (-0.40%) | 2,553 |
| 5 Mar 2024 | INR | 4.6 | 5.05 | 4.6 | 4.99 | 4.99 | +0.17 (+3.53%) | 1,550 |
| 4 Mar 2024 | INR | 4.84 | 4.84 | 4.82 | 4.82 | 4.82 | +0.21 (+4.56%) | 770 |
| 1 Mar 2024 | INR | 4.9 | 4.98 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 7,446 |
| 29 Feb 2024 | INR | 4.74 | 4.96 | 4.74 | 4.85 | 4.85 | -0.13 (-2.61%) | 6,170 |
| 28 Feb 2024 | INR | 4.85 | 5.01 | 4.85 | 4.98 | 4.98 | +0.13 (+2.68%) | 3,185 |
| 27 Feb 2024 | INR | 5 | 5 | 4.84 | 4.85 | 4.85 | +0.05 (+1.04%) | 2,678 |
