| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 3.88 | 4.04 | 3.71 | 3.87 | 3.87 | -0.01 (-0.26%) | 8,435 |
| 3 Mar 2023 | INR | 4.15 | 4.15 | 3.86 | 3.88 | 3.88 | -0.18 (-4.43%) | 15,884 |
| 2 Mar 2023 | INR | 4.06 | 4.06 | 3.87 | 4.06 | 4.06 | +0.19 (+4.91%) | 3,671 |
| 1 Mar 2023 | INR | 4.11 | 4.12 | 3.82 | 3.87 | 3.87 | -0.14 (-3.49%) | 1,453 |
| 28 Feb 2023 | INR | 4.18 | 4.18 | 3.98 | 4.01 | 4.01 | -0.17 (-4.07%) | 2,457 |
| 27 Feb 2023 | INR | 4.19 | 4.19 | 3.89 | 4.18 | 4.18 | +0.09 (+2.20%) | 332 |
| 24 Feb 2023 | INR | 4 | 4.14 | 3.83 | 4.09 | 4.09 | +0.09 (+2.25%) | 3,030 |
| 23 Feb 2023 | INR | 3.83 | 4 | 3.78 | 4 | 4 | +0.03 (+0.76%) | 9,461 |
| 22 Feb 2023 | INR | 4.22 | 4.25 | 3.97 | 3.97 | 3.97 | -0.15 (-3.64%) | 2,187 |
| 21 Feb 2023 | INR | 4.1 | 4.15 | 3.79 | 4.12 | 4.12 | +0.14 (+3.52%) | 6,513 |
| 20 Feb 2023 | INR | 4.14 | 4.14 | 3.88 | 3.98 | 3.98 | +0.02 (+0.51%) | 5,808 |
| 17 Feb 2023 | INR | 4.17 | 4.17 | 3.91 | 3.96 | 3.96 | -0.03 (-0.75%) | 15,720 |
| 16 Feb 2023 | INR | 3.9 | 4.25 | 3.9 | 3.99 | 3.99 | -0.07 (-1.72%) | 9,239 |
| 15 Feb 2023 | INR | 4.34 | 4.35 | 4.04 | 4.06 | 4.06 | -0.19 (-4.47%) | 35,129 |
| 14 Feb 2023 | INR | 4.27 | 4.41 | 4.25 | 4.25 | 4.25 | -0.01 (-0.23%) | 548 |
| 13 Feb 2023 | INR | 4.29 | 4.29 | 4.13 | 4.26 | 4.26 | +0.13 (+3.15%) | 15,948 |
| 10 Feb 2023 | INR | 3.85 | 4.22 | 3.84 | 4.13 | 4.13 | +0.09 (+2.23%) | 25,014 |
| 9 Feb 2023 | INR | 4.04 | 4.45 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 97,778 |
| 8 Feb 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 3,206 |
| 7 Feb 2023 | INR | 4.7 | 4.87 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 42,277 |
| 6 Feb 2023 | INR | 4.7 | 4.7 | 4.36 | 4.7 | 4.7 | +0.12 (+2.62%) | 7,927 |
| 3 Feb 2023 | INR | 4.8 | 4.8 | 4.58 | 4.58 | 4.58 | -0.17 (-3.58%) | 2,339 |
| 2 Feb 2023 | INR | 4.58 | 4.87 | 4.56 | 4.75 | 4.75 | -0.05 (-1.04%) | 6,974 |
| 1 Feb 2023 | INR | 4.65 | 4.88 | 4.6 | 4.8 | 4.8 | +0.1 (+2.13%) | 4,550 |
| 31 Jan 2023 | INR | 4.95 | 4.95 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 2,556 |
| 30 Jan 2023 | INR | 4.75 | 5.05 | 4.71 | 4.94 | 4.94 | -0.01 (-0.20%) | 4,288 |
| 27 Jan 2023 | INR | 4.8 | 5.09 | 4.72 | 4.95 | 4.95 | +0.03 (+0.61%) | 22,285 |
| 25 Jan 2023 | INR | 5 | 5.08 | 4.66 | 4.92 | 4.92 | +0.02 (+0.41%) | 16,605 |
| 24 Jan 2023 | INR | 4.96 | 4.96 | 4.61 | 4.9 | 4.9 | +0.1 (+2.08%) | 7,069 |
| 23 Jan 2023 | INR | 5 | 5 | 4.62 | 4.8 | 4.8 | 0.0 (0.0%) | 2,817 |
