| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 3.91 | 4.28 | 3.91 | 4.27 | 4.27 | +0.17 (+4.15%) | 1,910 |
| 8 Dec 2022 | INR | 4.17 | 4.17 | 3.8 | 4.1 | 4.1 | +0.11 (+2.76%) | 2,984 |
| 7 Dec 2022 | INR | 3.75 | 3.99 | 3.64 | 3.99 | 3.99 | +0.19 (+5%) | 10,468 |
| 6 Dec 2022 | INR | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 2,861 |
| 5 Dec 2022 | INR | 4 | 4 | 3.85 | 4 | 4 | -0.04 (-0.99%) | 3,310 |
| 2 Dec 2022 | INR | 4.03 | 4.04 | 4.03 | 4.04 | 4.04 | -0.2 (-4.72%) | 992 |
| 1 Dec 2022 | INR | 4.46 | 4.46 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 521 |
| 30 Nov 2022 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 1 |
| 29 Nov 2022 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.23 (-4.90%) | 1,140 |
| 28 Nov 2022 | INR | 4.4 | 4.69 | 4.27 | 4.69 | 4.69 | +0.22 (+4.92%) | 1,924 |
| 25 Nov 2022 | INR | 4.47 | 4.5 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 732 |
| 24 Nov 2022 | INR | 4.26 | 4.7 | 4.26 | 4.7 | 4.7 | +0.22 (+4.91%) | 2,667 |
| 23 Nov 2022 | INR | 4.5 | 4.51 | 4.47 | 4.48 | 4.48 | -0.22 (-4.68%) | 4,442 |
| 22 Nov 2022 | INR | 4.7 | 4.8 | 4.56 | 4.7 | 4.7 | -0.1 (-2.08%) | 1,150 |
| 21 Nov 2022 | INR | 4.95 | 4.95 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 1,897 |
| 18 Nov 2022 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.26 (-4.90%) | 3,122 |
| 17 Nov 2022 | INR | 5.31 | 5.5 | 5.31 | 5.31 | 5.31 | -0.27 (-4.84%) | 3,374 |
| 16 Nov 2022 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.29 (-4.94%) | 2,068 |
| 15 Nov 2022 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.3 (-4.86%) | 60 |
| 14 Nov 2022 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.32 (-4.93%) | 5,200 |
| 11 Nov 2022 | INR | 6.25 | 6.56 | 5.94 | 6.49 | 6.49 | +0.24 (+3.84%) | 77,817 |
| 10 Nov 2022 | INR | 6.25 | 6.25 | 5.67 | 6.25 | 6.25 | +0.29 (+4.87%) | 45,462 |
| 9 Nov 2022 | INR | 5.89 | 5.96 | 5.4 | 5.96 | 5.96 | +0.28 (+4.93%) | 14,770 |
| 7 Nov 2022 | INR | 5.45 | 5.69 | 5.25 | 5.68 | 5.68 | +0.26 (+4.80%) | 19,750 |
| 4 Nov 2022 | INR | 5.1 | 5.42 | 5 | 5.42 | 5.42 | +0.25 (+4.84%) | 26,313 |
| 3 Nov 2022 | INR | 5.04 | 5.17 | 4.69 | 5.17 | 5.17 | +0.24 (+4.87%) | 32,666 |
| 2 Nov 2022 | INR | 4.95 | 4.99 | 4.57 | 4.93 | 4.93 | +0.12 (+2.49%) | 12,338 |
| 1 Nov 2022 | INR | 4.93 | 4.95 | 4.49 | 4.81 | 4.81 | +0.09 (+1.91%) | 16,461 |
| 31 Oct 2022 | INR | 4.7 | 4.72 | 4.41 | 4.72 | 4.72 | +0.22 (+4.89%) | 7,951 |
| 28 Oct 2022 | INR | 4.7 | 4.79 | 4.5 | 4.5 | 4.5 | -0.07 (-1.53%) | 21,099 |
