| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 4.47 | 4.9 | 4.47 | 4.57 | 4.57 | -0.1 (-2.14%) | 15,093 |
| 25 Oct 2022 | INR | 5.08 | 5.09 | 4.64 | 4.67 | 4.67 | -0.21 (-4.30%) | 4,582 |
| 24 Oct 2022 | INR | 5.1 | 5.15 | 4.76 | 4.88 | 4.88 | -0.1 (-2.01%) | 5,550 |
| 21 Oct 2022 | INR | 5.02 | 5.14 | 4.72 | 4.98 | 4.98 | +0.06 (+1.22%) | 11,813 |
| 20 Oct 2022 | INR | 4.95 | 5.03 | 4.6 | 4.92 | 4.92 | +0.08 (+1.65%) | 4,060 |
| 19 Oct 2022 | INR | 4.8 | 4.88 | 4.46 | 4.84 | 4.84 | +0.17 (+3.64%) | 1,421 |
| 18 Oct 2022 | INR | 4.99 | 5.04 | 4.67 | 4.67 | 4.67 | -0.24 (-4.89%) | 14,849 |
| 17 Oct 2022 | INR | 4.91 | 5.24 | 4.86 | 4.91 | 4.91 | -0.2 (-3.91%) | 9,883 |
| 14 Oct 2022 | INR | 4.95 | 5.2 | 4.78 | 5.11 | 5.11 | +0.08 (+1.59%) | 23,494 |
| 13 Oct 2022 | INR | 4.83 | 5.07 | 4.59 | 5.03 | 5.03 | +0.2 (+4.14%) | 38,871 |
| 12 Oct 2022 | INR | 4.7 | 4.83 | 4.53 | 4.83 | 4.83 | +0.23 (+5%) | 12,414 |
| 11 Oct 2022 | INR | 4.5 | 4.65 | 4.21 | 4.6 | 4.6 | +0.17 (+3.84%) | 10,390 |
| 10 Oct 2022 | INR | 4.15 | 4.43 | 4.01 | 4.43 | 4.43 | +0.21 (+4.98%) | 7,645 |
| 7 Oct 2022 | INR | 4.25 | 4.25 | 4.22 | 4.22 | 4.22 | +0.04 (+0.96%) | 3,167 |
| 6 Oct 2022 | INR | 4.38 | 4.38 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 1,006 |
| 4 Oct 2022 | INR | 4.41 | 4.41 | 4.35 | 4.4 | 4.4 | -0.14 (-3.08%) | 5,156 |
| 3 Oct 2022 | INR | 4.32 | 4.54 | 4.32 | 4.54 | 4.54 | 0.0 (0.0%) | 1,354 |
| 30 Sep 2022 | INR | 4.34 | 4.54 | 4.17 | 4.54 | 4.54 | +0.2 (+4.61%) | 1,237 |
| 29 Sep 2022 | INR | 4.16 | 4.34 | 3.96 | 4.34 | 4.34 | +0.18 (+4.33%) | 152 |
| 28 Sep 2022 | INR | 4.57 | 4.57 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 1,625 |
| 27 Sep 2022 | INR | 3.97 | 4.37 | 3.97 | 4.37 | 4.37 | +0.2 (+4.80%) | 3,874 |
| 26 Sep 2022 | INR | 4.59 | 4.59 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 3,258 |
| 23 Sep 2022 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.2 (+4.78%) | 2,556 |
| 22 Sep 2022 | INR | 3.8 | 4.18 | 3.8 | 4.18 | 4.18 | +0.19 (+4.76%) | 4,407 |
| 21 Sep 2022 | INR | 3.65 | 3.99 | 3.65 | 3.99 | 3.99 | +0.19 (+5%) | 1,153 |
| 20 Sep 2022 | INR | 3.78 | 4.16 | 3.78 | 3.8 | 3.8 | -0.17 (-4.28%) | 4,021 |
| 19 Sep 2022 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.2 (-4.80%) | 4,658 |
| 16 Sep 2022 | INR | 4.38 | 4.5 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 2,775 |
| 15 Sep 2022 | INR | 4.61 | 4.61 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 2,426 |
| 14 Sep 2022 | INR | 4.19 | 4.61 | 4.18 | 4.61 | 4.61 | +0.21 (+4.77%) | 1,893 |
