| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 4.86 | 4.86 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 5,974 |
| 12 Sep 2022 | INR | 4.63 | 4.63 | 4.6 | 4.63 | 4.63 | +0.22 (+4.99%) | 17,805 |
| 9 Sep 2022 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 7,560 |
| 8 Sep 2022 | INR | 3.8 | 4.2 | 3.8 | 4.2 | 4.2 | +0.2 (+5%) | 19,756 |
| 7 Sep 2022 | INR | 3.82 | 4 | 3.82 | 4 | 4 | +0.19 (+4.99%) | 693 |
| 6 Sep 2022 | INR | 3.61 | 3.81 | 3.61 | 3.81 | 3.81 | +0.01 (+0.26%) | 9,881 |
| 5 Sep 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 6,003 |
| 2 Sep 2022 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 3,634 |
| 1 Sep 2022 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 2,877 |
| 30 Aug 2022 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.23 (-4.96%) | 539 |
| 29 Aug 2022 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 2,876 |
| 26 Aug 2022 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 13,301 |
| 25 Aug 2022 | INR | 5.14 | 5.15 | 5.13 | 5.13 | 5.13 | +0.2 (+4.06%) | 18,969 |
| 24 Aug 2022 | INR | 4.91 | 4.93 | 4.9 | 4.93 | 4.93 | +0.23 (+4.89%) | 11,111 |
| 23 Aug 2022 | INR | 4.69 | 4.7 | 4.69 | 4.7 | 4.7 | +0.22 (+4.91%) | 4,521 |
| 22 Aug 2022 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.21 (+4.92%) | 13,233 |
| 19 Aug 2022 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.2 (+4.91%) | 3,342 |
| 18 Aug 2022 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.19 (+4.90%) | 2,665 |
| 17 Aug 2022 | INR | 3.7 | 3.88 | 3.7 | 3.88 | 3.88 | +0.18 (+4.86%) | 3,476 |
| 16 Aug 2022 | INR | 3.69 | 3.7 | 3.68 | 3.7 | 3.7 | +0.17 (+4.82%) | 12,339 |
| 12 Aug 2022 | INR | 3.5 | 3.53 | 3.5 | 3.53 | 3.53 | +0.16 (+4.75%) | 10,051 |
| 11 Aug 2022 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 4,099 |
| 10 Aug 2022 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.15 (+4.90%) | 3 |
| 8 Aug 2022 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.14 (+4.79%) | 22,087 |
| 5 Aug 2022 | INR | 2.91 | 2.92 | 2.91 | 2.92 | 2.92 | -0.14 (-4.58%) | 13,951 |
| 4 Aug 2022 | INR | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | -0.13 (-4.08%) | 2,011 |
| 3 Aug 2022 | INR | 3.35 | 3.35 | 3.14 | 3.19 | 3.19 | -0.11 (-3.33%) | 10,121 |
| 2 Aug 2022 | INR | 3.3 | 3.31 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 10,030 |
| 1 Aug 2022 | INR | 3.47 | 3.47 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 1,610 |
| 29 Jul 2022 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 1,500 |
