| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 400 |
| 27 Jul 2022 | INR | 4 | 4 | 3.82 | 3.82 | 3.82 | -0.2 (-4.98%) | 9,346 |
| 26 Jul 2022 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 674 |
| 25 Jul 2022 | INR | 4.05 | 4.23 | 3.85 | 4.23 | 4.23 | +0.18 (+4.44%) | 1,003 |
| 22 Jul 2022 | INR | 3.71 | 4.05 | 3.71 | 4.05 | 4.05 | +0.18 (+4.65%) | 1,811 |
| 21 Jul 2022 | INR | 3.87 | 3.9 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 20,467 |
| 20 Jul 2022 | INR | 4.07 | 4.08 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 3,072 |
| 19 Jul 2022 | INR | 3.88 | 4.28 | 3.88 | 4.28 | 4.28 | +0.2 (+4.90%) | 4,350 |
| 18 Jul 2022 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 1,070 |
| 15 Jul 2022 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 250 |
| 14 Jul 2022 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 850 |
| 13 Jul 2022 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 200 |
| 11 Jul 2022 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 200 |
| 8 Jul 2022 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 30 |
| 7 Jul 2022 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.28 (-4.84%) | 140 |
| 6 Jul 2022 | INR | 5.82 | 5.82 | 5.79 | 5.79 | 5.79 | -0.04 (-0.69%) | 3,783 |
| 5 Jul 2022 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.27 (+4.86%) | 14,007 |
| 4 Jul 2022 | INR | 5.45 | 5.56 | 5.45 | 5.56 | 5.56 | +0.26 (+4.91%) | 20,176 |
| 1 Jul 2022 | INR | 5.32 | 5.32 | 4.51 | 5.3 | 5.3 | +0.42 (+8.61%) | 13,604 |
| 30 Jun 2022 | INR | 4.88 | 4.89 | 4.88 | 4.88 | 4.88 | +0.43 (+9.66%) | 9,735 |
| 29 Jun 2022 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.4 (+9.88%) | 5,220 |
| 28 Jun 2022 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.36 (+9.76%) | 3,724 |
| 27 Jun 2022 | INR | 4.1 | 4.1 | 3.69 | 3.69 | 3.69 | -0.41 (-10%) | 9,772 |
| 24 Jun 2022 | INR | 4.35 | 4.35 | 4.1 | 4.1 | 4.1 | -0.45 (-9.89%) | 15,410 |
| 23 Jun 2022 | INR | 4.24 | 4.63 | 4.24 | 4.55 | 4.55 | +0.31 (+7.31%) | 12,236 |
| 22 Jun 2022 | INR | 4.59 | 4.59 | 4.14 | 4.24 | 4.24 | -0.35 (-7.63%) | 6,506 |
| 21 Jun 2022 | INR | 4.15 | 4.78 | 4.15 | 4.59 | 4.59 | -0.01 (-0.22%) | 6,541 |
| 20 Jun 2022 | INR | 4.61 | 4.61 | 4.31 | 4.6 | 4.6 | -0.18 (-3.77%) | 4,106 |
| 17 Jun 2022 | INR | 4.9 | 4.9 | 4.78 | 4.78 | 4.78 | +0.26 (+5.75%) | 678 |
