| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2005 | INR | 9 | 9.24 | 9 | 9.06 | 9.06 | 0.0 (0.0%) | 7,975 |
| 23 Nov 2005 | INR | 9 | 9.3 | 8.84 | 9.06 | 9.06 | +0.06 (+0.67%) | 8,139 |
| 22 Nov 2005 | INR | 9.02 | 9.35 | 8.9 | 9 | 9 | -0.07 (-0.77%) | 18,504 |
| 21 Nov 2005 | INR | 9.21 | 9.31 | 9 | 9.07 | 9.07 | -0.36 (-3.82%) | 14,230 |
| 18 Nov 2005 | INR | 9.44 | 9.54 | 9.2 | 9.43 | 9.43 | +0.02 (+0.21%) | 24,746 |
| 17 Nov 2005 | INR | 9.6 | 9.6 | 9.36 | 9.41 | 9.41 | -0.01 (-0.11%) | 29,360 |
| 16 Nov 2005 | INR | 9.4 | 9.8 | 9.4 | 9.42 | 9.42 | -0.11 (-1.15%) | 12,338 |
| 15 Nov 2005 | INR | 0 | 0 | 0 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | INR | 9.7 | 10 | 9.52 | 9.53 | 9.53 | +0.03 (+0.32%) | 35,059 |
| 11 Nov 2005 | INR | 9.6 | 9.62 | 9.33 | 9.5 | 9.5 | +0.17 (+1.82%) | 18,276 |
| 10 Nov 2005 | INR | 9.37 | 9.59 | 9.3 | 9.33 | 9.33 | -0.07 (-0.74%) | 9,450 |
| 9 Nov 2005 | INR | 9.88 | 9.88 | 9.3 | 9.4 | 9.4 | -0.3 (-3.09%) | 19,000 |
| 8 Nov 2005 | INR | 9.51 | 9.85 | 9.48 | 9.7 | 9.7 | +0.1 (+1.04%) | 27,548 |
| 7 Nov 2005 | INR | 9.2 | 9.6 | 9.2 | 9.6 | 9.6 | +0.18 (+1.91%) | 18,697 |
| 4 Nov 2005 | INR | 0 | 0 | 0 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | INR | 0 | 0 | 0 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 9.06 | 9.41 | 9.04 | 9.42 | 9.42 | 0.0 (0.0%) | 5,608 |
| 1 Nov 2005 | INR | 9 | 9.88 | 9 | 9.42 | 9.42 | +0.36 (+3.97%) | 21,962 |
| 31 Oct 2005 | INR | 8.89 | 9.25 | 8.87 | 9.06 | 9.06 | +0.35 (+4.02%) | 20,680 |
| 28 Oct 2005 | INR | 8.47 | 8.95 | 8.46 | 8.71 | 8.71 | -0.02 (-0.23%) | 15,535 |
| 27 Oct 2005 | INR | 9.83 | 9.83 | 8.6 | 8.73 | 8.73 | -0.83 (-8.68%) | 56,359 |
| 26 Oct 2005 | INR | 9.61 | 10.45 | 9.26 | 9.56 | 9.56 | +0.01 (+0.10%) | 86,682 |
| 25 Oct 2005 | INR | 8.16 | 10.2 | 8.15 | 9.55 | 9.55 | +1.05 (+12.35%) | 101,715 |
| 24 Oct 2005 | INR | 8.39 | 8.59 | 8.05 | 8.5 | 8.5 | +0.53 (+6.65%) | 35,054 |
| 21 Oct 2005 | INR | 8.49 | 8.5 | 7.63 | 7.97 | 7.97 | -0.17 (-2.09%) | 86,250 |
| 20 Oct 2005 | INR | 8.6 | 9.45 | 7.5 | 8.14 | 8.14 | -0.67 (-7.60%) | 58,974 |
| 19 Oct 2005 | INR | 9.25 | 9.25 | 8.52 | 8.81 | 8.81 | -0.45 (-4.86%) | 73,689 |
| 18 Oct 2005 | INR | 9.4 | 9.5 | 9 | 9.26 | 9.26 | +0.01 (+0.11%) | 25,500 |
| 17 Oct 2005 | INR | 9.99 | 9.99 | 9.02 | 9.25 | 9.25 | -0.55 (-5.61%) | 90,732 |
| 14 Oct 2005 | INR | 10.64 | 10.64 | 9.8 | 9.8 | 9.8 | -0.68 (-6.49%) | 50,879 |
