| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2004 | INR | 11.5 | 11.5 | 10.35 | 10.93 | 10.93 | +0.07 (+0.64%) | 34,551 |
| 10 Nov 2004 | INR | 9.7 | 11.02 | 9.7 | 10.86 | 10.86 | +0.36 (+3.43%) | 11,900 |
| 9 Nov 2004 | INR | 11.5 | 11.5 | 10.5 | 10.5 | 10.5 | -0.27 (-2.51%) | 16,900 |
| 8 Nov 2004 | INR | 10.8 | 11 | 10 | 10.77 | 10.77 | +0.07 (+0.65%) | 11,250 |
| 5 Nov 2004 | INR | 9.15 | 12 | 9.15 | 10.7 | 10.7 | +0.66 (+6.57%) | 21,700 |
| 4 Nov 2004 | INR | 9.9 | 10.15 | 9.5 | 10.04 | 10.04 | +0.74 (+7.96%) | 4,501 |
| 3 Nov 2004 | INR | 10.27 | 10.27 | 9.15 | 9.3 | 9.3 | -0.2 (-2.11%) | 6,150 |
| 2 Nov 2004 | INR | 9.6 | 10 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 3,233 |
| 1 Nov 2004 | INR | 8.7 | 9.8 | 8.7 | 9.5 | 9.5 | -0.11 (-1.14%) | 2,550 |
| 29 Oct 2004 | INR | 9.51 | 10.13 | 9.51 | 9.61 | 9.61 | +0.01 (+0.10%) | 1,100 |
| 28 Oct 2004 | INR | 9.88 | 9.9 | 9.6 | 9.6 | 9.6 | +0.16 (+1.69%) | 900 |
| 27 Oct 2004 | INR | 9.2 | 9.65 | 9 | 9.44 | 9.44 | +0.12 (+1.29%) | 7,550 |
| 26 Oct 2004 | INR | 9.88 | 9.88 | 9.27 | 9.32 | 9.32 | +0.21 (+2.31%) | 1,300 |
| 25 Oct 2004 | INR | 9.6 | 9.6 | 9.11 | 9.11 | 9.11 | +0.11 (+1.22%) | 350 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 9.55 | 9.65 | 9 | 9 | 9 | -0.53 (-5.56%) | 5,130 |
| 20 Oct 2004 | INR | 9.6 | 10 | 9.53 | 9.53 | 9.53 | -0.37 (-3.74%) | 1,665 |
| 19 Oct 2004 | INR | 9.95 | 10.05 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 835 |
| 18 Oct 2004 | INR | 10.2 | 10.2 | 10 | 10 | 10 | +0.11 (+1.11%) | 1,850 |
| 15 Oct 2004 | INR | 10 | 10 | 9.76 | 9.89 | 9.89 | +0.12 (+1.23%) | 3,600 |
| 14 Oct 2004 | INR | 10.1 | 10.17 | 9.5 | 9.77 | 9.77 | -0.22 (-2.20%) | 2,750 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 10.7 | 10.7 | 9.82 | 9.99 | 9.99 | -0.11 (-1.09%) | 6,610 |
| 11 Oct 2004 | INR | 9.75 | 10.5 | 9.75 | 10.1 | 10.1 | -0.32 (-3.07%) | 14,842 |
| 8 Oct 2004 | INR | 10.35 | 10.85 | 10.25 | 10.42 | 10.42 | +0.17 (+1.66%) | 6,450 |
| 7 Oct 2004 | INR | 10.98 | 11 | 10.2 | 10.25 | 10.25 | -0.25 (-2.38%) | 9,200 |
| 6 Oct 2004 | INR | 10.5 | 12 | 10 | 10.5 | 10.5 | +0.26 (+2.54%) | 45,075 |
| 5 Oct 2004 | INR | 11.25 | 11.85 | 9.95 | 10.24 | 10.24 | -0.97 (-8.65%) | 95,650 |
| 4 Oct 2004 | INR | 11.55 | 11.55 | 11 | 11.21 | 11.21 | -0.14 (-1.23%) | 45,200 |
| 1 Oct 2004 | INR | 11.49 | 13.2 | 11.01 | 11.35 | 11.35 | +0.27 (+2.44%) | 39,359 |
