| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2004 | INR | 15.2 | 16.35 | 15.2 | 16.35 | 16.35 | +1.45 (+9.73%) | 34,092 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 15.7 | 16 | 14.8 | 14.9 | 14.9 | -1 (-6.29%) | 28,540 |
| 12 Apr 2004 | INR | 15 | 16.85 | 15 | 15.9 | 15.9 | +0.35 (+2.25%) | 28,790 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 14.2 | 15.8 | 14.15 | 15.55 | 15.55 | +0.2 (+1.30%) | 15,629 |
| 7 Apr 2004 | INR | 15.4 | 15.6 | 13.9 | 15.35 | 15.35 | -0.05 (-0.32%) | 22,550 |
| 6 Apr 2004 | INR | 15 | 15.55 | 14.8 | 15.4 | 15.4 | -0.15 (-0.96%) | 7,230 |
| 5 Apr 2004 | INR | 16.8 | 16.8 | 15.4 | 15.55 | 15.55 | -0.05 (-0.32%) | 2,620 |
| 2 Apr 2004 | INR | 16.4 | 16.5 | 15.6 | 15.6 | 15.6 | -0.25 (-1.58%) | 1,300 |
| 1 Apr 2004 | INR | 15.6 | 16.2 | 15 | 15.85 | 15.85 | +0.05 (+0.32%) | 10,003 |
| 31 Mar 2004 | INR | 15.75 | 16.35 | 14.9 | 15.8 | 15.8 | +0.9 (+6.04%) | 7,600 |
| 30 Mar 2004 | INR | 16 | 16 | 14.65 | 14.9 | 14.9 | -0.35 (-2.30%) | 9,850 |
| 29 Mar 2004 | INR | 15.35 | 15.9 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 5,600 |
| 26 Mar 2004 | INR | 15.6 | 15.6 | 13.7 | 15.25 | 15.25 | +1.05 (+7.39%) | 26,300 |
| 25 Mar 2004 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +1.25 (+9.65%) | 5,150 |
| 24 Mar 2004 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +1.15 (+9.75%) | 5,851 |
| 23 Mar 2004 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +1.05 (+9.77%) | 550 |
| 22 Mar 2004 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.95 (+9.69%) | 150 |
| 19 Mar 2004 | INR | 10 | 10.65 | 9.8 | 9.8 | 9.8 | -1.05 (-9.68%) | 5,866 |
| 18 Mar 2004 | INR | 11.25 | 12.05 | 10.85 | 10.85 | 10.85 | -1.2 (-9.96%) | 7,019 |
| 17 Mar 2004 | INR | 11.85 | 13.3 | 11.85 | 12.05 | 12.05 | -0.55 (-4.37%) | 3,600 |
| 16 Mar 2004 | INR | 14.4 | 14.4 | 12.1 | 12.6 | 12.6 | -0.7 (-5.26%) | 1,333 |
| 15 Mar 2004 | INR | 14.05 | 14.7 | 13.2 | 13.3 | 13.3 | -1.35 (-9.22%) | 8,750 |
| 12 Mar 2004 | INR | 15.1 | 15.1 | 13.9 | 14.65 | 14.65 | -0.75 (-4.87%) | 10,060 |
| 11 Mar 2004 | INR | 15.75 | 16.45 | 15.1 | 15.4 | 15.4 | -0.35 (-2.22%) | 10,415 |
| 10 Mar 2004 | INR | 14.4 | 15.75 | 14.3 | 15.75 | 15.75 | +1.4 (+9.76%) | 10,798 |
| 9 Mar 2004 | INR | 13.9 | 15.45 | 13.9 | 14.35 | 14.35 | -1.05 (-6.82%) | 17,885 |
| 8 Mar 2004 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -1.7 (-9.94%) | 7,359 |
| 5 Mar 2004 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -1.85 (-9.76%) | 5,226 |
