| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 6.24 | 6.24 | 5.7 | 5.98 | 5.98 | -0.01 (-0.17%) | 4,124 |
| 4 May 2022 | INR | 5.55 | 6.01 | 5.55 | 5.99 | 5.99 | +0.16 (+2.74%) | 6,125 |
| 2 May 2022 | INR | 6.08 | 6.08 | 5.83 | 5.83 | 5.83 | -0.3 (-4.89%) | 3,549 |
| 29 Apr 2022 | INR | 5.94 | 6.13 | 5.7 | 6.13 | 6.13 | +0.16 (+2.68%) | 9,402 |
| 28 Apr 2022 | INR | 5.73 | 6.1 | 5.72 | 5.97 | 5.97 | +0.12 (+2.05%) | 1,822 |
| 27 Apr 2022 | INR | 5.9 | 5.9 | 5.77 | 5.85 | 5.85 | -0.17 (-2.82%) | 3,877 |
| 26 Apr 2022 | INR | 6 | 6.15 | 5.75 | 6.02 | 6.02 | -0.02 (-0.33%) | 7,203 |
| 25 Apr 2022 | INR | 6.14 | 6.36 | 5.76 | 6.04 | 6.04 | -0.02 (-0.33%) | 1,051 |
| 22 Apr 2022 | INR | 6.3 | 6.3 | 6.04 | 6.06 | 6.06 | +0.05 (+0.83%) | 13,491 |
| 21 Apr 2022 | INR | 6.47 | 6.47 | 6.01 | 6.01 | 6.01 | -0.18 (-2.91%) | 5,856 |
| 20 Apr 2022 | INR | 6.22 | 6.42 | 6.19 | 6.19 | 6.19 | +0.03 (+0.49%) | 10,353 |
| 19 Apr 2022 | INR | 6.15 | 6.16 | 6.15 | 6.16 | 6.16 | +0.29 (+4.94%) | 14,277 |
| 18 Apr 2022 | INR | 5.87 | 6.45 | 5.87 | 5.87 | 5.87 | -0.28 (-4.55%) | 18,415 |
| 13 Apr 2022 | INR | 6.15 | 6.26 | 6.08 | 6.15 | 6.15 | -0.25 (-3.91%) | 12,477 |
| 12 Apr 2022 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 19,017 |
| 11 Apr 2022 | INR | 6.21 | 6.21 | 6.01 | 6.1 | 6.1 | -0.12 (-1.93%) | 12,234 |
| 8 Apr 2022 | INR | 6.21 | 6.22 | 6.21 | 6.22 | 6.22 | -0.31 (-4.75%) | 14,581 |
| 7 Apr 2022 | INR | 6.57 | 6.57 | 6.53 | 6.53 | 6.53 | +0.27 (+4.31%) | 19,529 |
| 6 Apr 2022 | INR | 5.68 | 6.26 | 5.68 | 6.26 | 6.26 | +0.29 (+4.86%) | 17,820 |
| 5 Apr 2022 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.28 (+4.92%) | 15,980 |
| 4 Apr 2022 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 5,577 |
| 1 Apr 2022 | INR | 5.63 | 5.89 | 5.42 | 5.42 | 5.42 | -0.26 (-4.58%) | 4,369 |
| 31 Mar 2022 | INR | 5.77 | 5.77 | 5.5 | 5.68 | 5.68 | -0.09 (-1.56%) | 1,561 |
| 30 Mar 2022 | INR | 5.4 | 5.94 | 5.4 | 5.77 | 5.77 | +0.09 (+1.58%) | 6,535 |
| 29 Mar 2022 | INR | 5.29 | 5.81 | 5.29 | 5.68 | 5.68 | +0.13 (+2.34%) | 3,647 |
| 28 Mar 2022 | INR | 5.83 | 5.83 | 5.53 | 5.55 | 5.55 | -0.27 (-4.64%) | 1,157 |
| 25 Mar 2022 | INR | 5.6 | 5.83 | 5.33 | 5.82 | 5.82 | +0.23 (+4.11%) | 2,035 |
| 24 Mar 2022 | INR | 5.69 | 5.69 | 5.41 | 5.59 | 5.59 | -0.1 (-1.76%) | 13,273 |
| 23 Mar 2022 | INR | 5.45 | 5.69 | 5.44 | 5.69 | 5.69 | +0.25 (+4.60%) | 7,582 |
| 22 Mar 2022 | INR | 5.72 | 5.72 | 5.44 | 5.44 | 5.44 | -0.28 (-4.90%) | 5,645 |
