Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2003 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.75 (-7.32%) | 2,400 |
10 Dec 2003 | INR | 10.15 | 10.5 | 9.51 | 10.25 | 10.25 | +0.83 (+8.81%) | 1,200 |
9 Dec 2003 | INR | 9.4 | 10 | 9.4 | 9.42 | 9.42 | +0.4 (+4.43%) | 2,800 |
8 Dec 2003 | INR | 9.39 | 9.39 | 9.02 | 9.02 | 9.02 | -0.18 (-1.96%) | 1,350 |
5 Dec 2003 | INR | 8.75 | 9.4 | 8.75 | 9.2 | 9.2 | -0.27 (-2.85%) | 1,700 |
4 Dec 2003 | INR | 9.9 | 9.9 | 9.45 | 9.47 | 9.47 | +1.07 (+12.74%) | 400 |
3 Dec 2003 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 428 |
2 Dec 2003 | INR | 8.25 | 8.41 | 8.25 | 8.4 | 8.4 | -0.38 (-4.33%) | 500 |
1 Dec 2003 | INR | 8.8 | 8.9 | 8.75 | 8.78 | 8.78 | -0.42 (-4.57%) | 1,150 |
28 Nov 2003 | INR | 8.5 | 9.2 | 8.5 | 9.2 | 9.2 | +0.08 (+0.88%) | 500 |
27 Nov 2003 | INR | 8.2 | 9.2 | 8.2 | 9.12 | 9.12 | +0.52 (+6.05%) | 1,450 |
26 Nov 2003 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 8.85 | 8.85 | 8.6 | 8.6 | 8.6 | -0.2 (-2.27%) | 700 |
24 Nov 2003 | INR | 8.99 | 9 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 1,200 |
21 Nov 2003 | INR | 8.45 | 8.8 | 8.4 | 8.8 | 8.8 | +0.1 (+1.15%) | 900 |
20 Nov 2003 | INR | 8.2 | 8.95 | 8.2 | 8.7 | 8.7 | +0.45 (+5.45%) | 2,440 |
19 Nov 2003 | INR | 9.55 | 9.55 | 8.25 | 8.25 | 8.25 | -0.35 (-4.07%) | 900 |
18 Nov 2003 | INR | 8.45 | 8.6 | 8.45 | 8.6 | 8.6 | -0.05 (-0.58%) | 1,000 |
17 Nov 2003 | INR | 8.6 | 8.65 | 8.6 | 8.65 | 8.65 | +0.1 (+1.17%) | 3,000 |
14 Nov 2003 | INR | 8.5 | 8.55 | 8.5 | 8.55 | 8.55 | +0.75 (+9.62%) | 400 |
13 Nov 2003 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
12 Nov 2003 | INR | 8 | 8.5 | 7.8 | 7.8 | 7.8 | -0.45 (-5.45%) | 1,800 |
11 Nov 2003 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.85 (+11.49%) | 2,000 |
10 Nov 2003 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
7 Nov 2003 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
6 Nov 2003 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
5 Nov 2003 | INR | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | +0.4 (+5.71%) | 500 |
4 Nov 2003 | INR | 7 | 7 | 7 | 7 | 7 | +0.19 (+2.79%) | 200 |
3 Nov 2003 | INR | 0 | 0 | 0 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
31 Oct 2003 | INR | 0 | 0 | 0 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |