Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2003 | INR | 7 | 7 | 6.8 | 6.81 | 6.81 | +0.06 (+0.89%) | 997 |
29 Oct 2003 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.5 (-6.90%) | 200 |
28 Oct 2003 | INR | 7.3 | 7.3 | 7.25 | 7.25 | 7.25 | -0.27 (-3.59%) | 850 |
27 Oct 2003 | INR | 0 | 0 | 0 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 7.4 | 7.9 | 7.4 | 7.52 | 7.52 | +0.45 (+6.36%) | 400 |
23 Oct 2003 | INR | 8 | 8 | 7.05 | 7.07 | 7.07 | +0.07 (+1.00%) | 500 |
22 Oct 2003 | INR | 7.25 | 7.5 | 7 | 7 | 7 | -0.35 (-4.76%) | 1,300 |
21 Oct 2003 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.65 (-8.13%) | 450 |
20 Oct 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
17 Oct 2003 | INR | 8 | 8 | 8 | 8 | 8 | +0.49 (+6.52%) | 200 |
16 Oct 2003 | INR | 8.5 | 8.5 | 7.51 | 7.51 | 7.51 | -0.48 (-6.01%) | 600 |
15 Oct 2003 | INR | 8 | 8 | 7.01 | 7.99 | 7.99 | -0.02 (-0.25%) | 2,200 |
14 Oct 2003 | INR | 9 | 9 | 8.01 | 8.01 | 8.01 | -0.09 (-1.11%) | 600 |
13 Oct 2003 | INR | 8.11 | 8.11 | 8.1 | 8.1 | 8.1 | -1.3 (-13.83%) | 500 |
10 Oct 2003 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.05 (+0.53%) | 500 |
9 Oct 2003 | INR | 8.5 | 9.5 | 8.35 | 9.35 | 9.35 | -0.95 (-9.22%) | 1,700 |
8 Oct 2003 | INR | 10 | 10.3 | 8.5 | 10.3 | 10.3 | +0.35 (+3.52%) | 1,900 |
7 Oct 2003 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.95 (+10.56%) | 100 |
6 Oct 2003 | INR | 7.75 | 9.8 | 7.75 | 9 | 9 | -0.05 (-0.55%) | 4,300 |
3 Oct 2003 | INR | 9 | 9.05 | 9 | 9.05 | 9.05 | +1.05 (+13.13%) | 400 |
2 Oct 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 9.15 | 9.2 | 8 | 8 | 8 | -0.6 (-6.98%) | 4,000 |
30 Sep 2003 | INR | 9.7 | 9.7 | 8.6 | 8.6 | 8.6 | +0.08 (+0.94%) | 2,500 |
29 Sep 2003 | INR | 9.5 | 9.55 | 8.52 | 8.52 | 8.52 | -0.98 (-10.32%) | 800 |
26 Sep 2003 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 1,550 |
25 Sep 2003 | INR | 10 | 10.1 | 9.05 | 9.05 | 9.05 | -0.87 (-8.77%) | 800 |
24 Sep 2003 | INR | 9.75 | 10 | 9 | 9.92 | 9.92 | +0.52 (+5.53%) | 2,100 |
23 Sep 2003 | INR | 9.5 | 9.5 | 9.4 | 9.4 | 9.4 | +0.4 (+4.44%) | 700 |
22 Sep 2003 | INR | 9 | 9 | 9 | 9 | 9 | -0.84 (-8.54%) | 500 |
19 Sep 2003 | INR | 8 | 10 | 8 | 9.84 | 9.84 | +0.84 (+9.33%) | 1,600 |