| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2003 | INR | 7 | 7.7 | 7 | 7.7 | 7.7 | +0.25 (+3.36%) | 1,200 |
| 14 May 2003 | INR | 8.15 | 8.15 | 5.65 | 7.45 | 7.45 | +0.6 (+8.76%) | 621 |
| 13 May 2003 | INR | 6.55 | 6.9 | 6.55 | 6.85 | 6.85 | +0.45 (+7.03%) | 1,802 |
| 12 May 2003 | INR | 6.5 | 6.5 | 6.4 | 6.4 | 6.4 | -0.35 (-5.19%) | 1,100 |
| 9 May 2003 | INR | 5.75 | 6.75 | 5.75 | 6.75 | 6.75 | +0.85 (+14.41%) | 2,005 |
| 8 May 2003 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.1 (+1.72%) | 1,000 |
| 7 May 2003 | INR | 5.7 | 5.8 | 5.7 | 5.8 | 5.8 | -0.2 (-3.33%) | 1,400 |
| 6 May 2003 | INR | 6 | 6 | 6 | 6 | 6 | -0.2 (-3.23%) | 700 |
| 5 May 2003 | INR | 6.25 | 6.25 | 6.2 | 6.2 | 6.2 | +0.05 (+0.81%) | 1,400 |
| 2 May 2003 | INR | 6.1 | 6.15 | 6.1 | 6.15 | 6.15 | +0.05 (+0.82%) | 700 |
| 1 May 2003 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | INR | 6.2 | 6.3 | 6.1 | 6.1 | 6.1 | -0.15 (-2.40%) | 1,750 |
| 29 Apr 2003 | INR | 6.2 | 6.25 | 6.2 | 6.25 | 6.25 | +0.05 (+0.81%) | 600 |
| 28 Apr 2003 | INR | 6.1 | 6.35 | 6.05 | 6.2 | 6.2 | +0.1 (+1.64%) | 1,524 |
| 25 Apr 2003 | INR | 6 | 6.1 | 6 | 6.1 | 6.1 | -0.1 (-1.61%) | 1,000 |
| 24 Apr 2003 | INR | 6.2 | 6.55 | 6 | 6.2 | 6.2 | +0.2 (+3.33%) | 1,900 |
| 23 Apr 2003 | INR | 5.8 | 6 | 5.8 | 6 | 6 | +0.25 (+4.35%) | 1,000 |
| 22 Apr 2003 | INR | 5.6 | 5.95 | 5.55 | 5.75 | 5.75 | -0.25 (-4.17%) | 3,291 |
| 21 Apr 2003 | INR | 5.95 | 6 | 5.5 | 6 | 6 | +0.15 (+2.56%) | 1,000 |
| 18 Apr 2003 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 5.9 | 5.9 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 700 |
| 16 Apr 2003 | INR | 6 | 6.2 | 5.9 | 6 | 6 | +0.3 (+5.26%) | 1,390 |
| 15 Apr 2003 | INR | 5.6 | 5.7 | 5.6 | 5.7 | 5.7 | +0.2 (+3.64%) | 900 |
| 14 Apr 2003 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | -0.1 (-1.79%) | 1,000 |
| 10 Apr 2003 | INR | 5.7 | 5.75 | 5.6 | 5.6 | 5.6 | -0.3 (-5.08%) | 1,445 |
| 9 Apr 2003 | INR | 6 | 6 | 5.9 | 5.9 | 5.9 | +0.3 (+5.36%) | 1,000 |
| 8 Apr 2003 | INR | 5.7 | 5.75 | 5.6 | 5.6 | 5.6 | -0.75 (-11.81%) | 1,300 |
| 7 Apr 2003 | INR | 5.95 | 6.35 | 5.6 | 6.35 | 6.35 | +0.7 (+12.39%) | 2,319 |
| 4 Apr 2003 | INR | 5.9 | 7.25 | 5.55 | 5.65 | 5.65 | -0.4 (-6.61%) | 1,800 |
