| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2003 | INR | 6.1 | 6.1 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 1,400 |
| 2 Apr 2003 | INR | 5.95 | 6 | 5.95 | 6 | 6 | +0.55 (+10.09%) | 1,000 |
| 1 Apr 2003 | INR | 6 | 6.05 | 5.45 | 5.45 | 5.45 | -0.7 (-11.38%) | 1,705 |
| 31 Mar 2003 | INR | 7 | 7 | 5.2 | 6.15 | 6.15 | -0.05 (-0.81%) | 1,740 |
| 28 Mar 2003 | INR | 6.15 | 6.2 | 6.15 | 6.2 | 6.2 | +0.05 (+0.81%) | 1,400 |
| 27 Mar 2003 | INR | 6.25 | 6.25 | 6.15 | 6.15 | 6.15 | +0.65 (+11.82%) | 2,200 |
| 26 Mar 2003 | INR | 5.8 | 5.85 | 4.25 | 5.5 | 5.5 | +0.55 (+11.11%) | 4,160 |
| 25 Mar 2003 | INR | 7.3 | 7.3 | 4.95 | 4.95 | 4.95 | -1.2 (-19.51%) | 4,845 |
| 24 Mar 2003 | INR | 7.35 | 7.4 | 6.15 | 6.15 | 6.15 | -1.05 (-14.58%) | 2,800 |
| 21 Mar 2003 | INR | 7.25 | 7.25 | 7.2 | 7.2 | 7.2 | -0.15 (-2.04%) | 1,200 |
| 20 Mar 2003 | INR | 6.5 | 7.35 | 6.5 | 7.35 | 7.35 | +1.2 (+19.51%) | 1,310 |
| 19 Mar 2003 | INR | 7.75 | 7.8 | 6 | 6.15 | 6.15 | -0.35 (-5.38%) | 4,010 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 8 | 8.1 | 6.5 | 6.5 | 6.5 | -0.8 (-10.96%) | 1,220 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 7.7 | 7.7 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 1,525 |
| 12 Mar 2003 | INR | 8.95 | 8.95 | 7.3 | 7.5 | 7.5 | 0.0 (0.0%) | 2,100 |
| 11 Mar 2003 | INR | 8.9 | 8.95 | 7.5 | 7.5 | 7.5 | -1.4 (-15.73%) | 2,984 |
| 10 Mar 2003 | INR | 10.5 | 10.5 | 8.05 | 8.9 | 8.9 | -1.15 (-11.44%) | 3,575 |
| 7 Mar 2003 | INR | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.4 (+4.15%) | 1,200 |
| 6 Mar 2003 | INR | 9.7 | 9.7 | 9.65 | 9.65 | 9.65 | +1.45 (+17.68%) | 1,900 |
| 5 Mar 2003 | INR | 8.15 | 8.2 | 8.15 | 8.2 | 8.2 | -1 (-10.87%) | 1,400 |
| 4 Mar 2003 | INR | 9.25 | 9.25 | 9.2 | 9.2 | 9.2 | +1.45 (+18.71%) | 2,200 |
| 3 Mar 2003 | INR | 9.4 | 9.4 | 7.75 | 7.75 | 7.75 | -0.35 (-4.32%) | 2,040 |
| 28 Feb 2003 | INR | 9.75 | 9.75 | 8.1 | 8.1 | 8.1 | -1.45 (-15.18%) | 1,400 |
| 27 Feb 2003 | INR | 9.5 | 9.55 | 9.5 | 9.55 | 9.55 | +1.2 (+14.37%) | 1,420 |
| 26 Feb 2003 | INR | 9.45 | 9.5 | 8.05 | 8.35 | 8.35 | -1.5 (-15.23%) | 1,675 |
| 25 Feb 2003 | INR | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | +1.6 (+19.39%) | 1,500 |
| 24 Feb 2003 | INR | 9 | 9.95 | 8.25 | 8.25 | 8.25 | -1.8 (-17.91%) | 2,100 |
| 21 Feb 2003 | INR | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.55 (+5.79%) | 1,800 |
