| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2003 | INR | 10.1 | 10.1 | 9.5 | 9.5 | 9.5 | +0.1 (+1.06%) | 1,600 |
| 19 Feb 2003 | INR | 9.5 | 9.5 | 9.4 | 9.4 | 9.4 | +0.65 (+7.43%) | 1,600 |
| 18 Feb 2003 | INR | 8.7 | 8.75 | 8.7 | 8.75 | 8.75 | +1.45 (+19.86%) | 1,800 |
| 17 Feb 2003 | INR | 9.6 | 9.65 | 7.3 | 7.3 | 7.3 | -0.8 (-9.88%) | 1,225 |
| 14 Feb 2003 | INR | 10 | 10 | 8.1 | 8.1 | 8.1 | -1.6 (-16.49%) | 1,225 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | +0.8 (+8.99%) | 1,200 |
| 11 Feb 2003 | INR | 10.25 | 10.25 | 8.9 | 8.9 | 8.9 | -1.25 (-12.32%) | 3,600 |
| 10 Feb 2003 | INR | 10.2 | 10.2 | 10.15 | 10.15 | 10.15 | +0.95 (+10.33%) | 1,200 |
| 7 Feb 2003 | INR | 10.3 | 10.4 | 8.4 | 9.2 | 9.2 | -1.05 (-10.24%) | 1,480 |
| 6 Feb 2003 | INR | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | -0.1 (-0.97%) | 1,100 |
| 5 Feb 2003 | INR | 10.3 | 10.35 | 10.3 | 10.35 | 10.35 | +0.15 (+1.47%) | 1,200 |
| 4 Feb 2003 | INR | 10.25 | 10.25 | 10.2 | 10.2 | 10.2 | +0.25 (+2.51%) | 1,300 |
| 3 Feb 2003 | INR | 10.5 | 10.55 | 8.7 | 9.95 | 9.95 | 0.0 (0.0%) | 2,540 |
| 31 Jan 2003 | INR | 9.9 | 9.95 | 8.5 | 9.95 | 9.95 | -0.2 (-1.97%) | 2,400 |
| 30 Jan 2003 | INR | 10.2 | 10.2 | 10.15 | 10.15 | 10.15 | +0.8 (+8.56%) | 1,200 |
| 29 Jan 2003 | INR | 10 | 10.05 | 8.6 | 9.35 | 9.35 | +0.85 (+10%) | 2,057 |
| 28 Jan 2003 | INR | 10 | 10.3 | 8 | 8.5 | 8.5 | -0.8 (-8.60%) | 1,561 |
| 27 Jan 2003 | INR | 10.4 | 10.45 | 8.6 | 9.3 | 9.3 | -1.15 (-11.00%) | 1,325 |
| 24 Jan 2003 | INR | 10.5 | 10.55 | 8.75 | 10.45 | 10.45 | +1.55 (+17.42%) | 1,340 |
| 23 Jan 2003 | INR | 10.5 | 10.6 | 8.9 | 8.9 | 8.9 | -0.55 (-5.82%) | 2,500 |
| 22 Jan 2003 | INR | 9.5 | 9.5 | 9.1 | 9.45 | 9.45 | -0.75 (-7.35%) | 1,450 |
| 21 Jan 2003 | INR | 10.5 | 10.5 | 10.2 | 10.2 | 10.2 | +0.3 (+3.03%) | 1,400 |
| 20 Jan 2003 | INR | 9.5 | 9.9 | 9.5 | 9.9 | 9.9 | -0.75 (-7.04%) | 205 |
| 17 Jan 2003 | INR | 10.6 | 10.65 | 10.6 | 10.65 | 10.65 | +0.15 (+1.43%) | 1,070 |
| 16 Jan 2003 | INR | 10.25 | 10.5 | 10.25 | 10.5 | 10.5 | +0.1 (+0.96%) | 1,050 |
| 15 Jan 2003 | INR | 10.25 | 10.5 | 10.25 | 10.4 | 10.4 | +0.5 (+5.05%) | 1,100 |
| 14 Jan 2003 | INR | 10 | 10 | 9.55 | 9.9 | 9.9 | -0.45 (-4.35%) | 1,080 |
| 13 Jan 2003 | INR | 10.5 | 10.5 | 10.35 | 10.35 | 10.35 | +0.1 (+0.98%) | 1,100 |
| 10 Jan 2003 | INR | 9.9 | 10.35 | 9.5 | 10.25 | 10.25 | -0.4 (-3.76%) | 3,305 |
