Gravity (India) Limited Recent Share Price (BSE:532015)

BSE:532015 - Gravity (India) Ltd. Gravity (India) Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2003	INR	10.9	10.9	10.65	10.65	10.65	+0.65 (+6.50%)	1,275
8 Jan 2003	INR	10.6	10.7	10	10	10	-0.85 (-7.83%)	1,550
7 Jan 2003	INR	10.9	10.9	10.8	10.85	10.85	+0.35 (+3.33%)	1,650
6 Jan 2003	INR	10.9	10.9	9.5	10.5	10.5	+0.65 (+6.60%)	2,960
3 Jan 2003	INR	9.75	9.85	9.75	9.85	9.85	-0.15 (-1.50%)	1,400
2 Jan 2003	INR	10	10	10	10	10	0.0 (0.0%)	700
1 Jan 2003	INR	10	10	10	10	10	-0.45 (-4.31%)	700
31 Dec 2002	INR	10.3	10.45	10	10.45	10.45	-0.45 (-4.13%)	1,581
30 Dec 2002	INR	10.75	10.9	10.75	10.9	10.9	+0.25 (+2.35%)	1,500
27 Dec 2002	INR	0	0	0	10.65	10.65	0.0 (0.0%)	0
26 Dec 2002	INR	10.6	10.65	10.6	10.65	10.65	-0.2 (-1.84%)	1,100
25 Dec 2002	INR	0	0	0	10.85	10.85	0.0 (0.0%)	0
24 Dec 2002	INR	10.75	10.85	10.75	10.85	10.85	+0.35 (+3.33%)	1,300
23 Dec 2002	INR	10.5	10.5	10.5	10.5	10.5	-0.25 (-2.33%)	25
20 Dec 2002	INR	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	1,250
19 Dec 2002	INR	10.6	10.75	10.6	10.75	10.75	-0.1 (-0.92%)	1,200
18 Dec 2002	INR	0	0	0	10.85	10.85	0.0 (0.0%)	0
17 Dec 2002	INR	10.75	10.9	10.75	10.85	10.85	-0.4 (-3.56%)	1,200
16 Dec 2002	INR	11.2	11.25	11.2	11.25	11.25	+0.15 (+1.35%)	1,000
13 Dec 2002	INR	11	11.1	11	11.1	11.1	+0.15 (+1.37%)	1,000
12 Dec 2002	INR	11	11	10.95	10.95	10.95	+0.8 (+7.88%)	2,000
11 Dec 2002	INR	10.9	11.75	10	10.15	10.15	-0.65 (-6.02%)	1,115
10 Dec 2002	INR	11	11	10.75	10.8	10.8	-0.15 (-1.37%)	1,100
9 Dec 2002	INR	11	11	10.95	10.95	10.95	+0.35 (+3.30%)	1,000
6 Dec 2002	INR	10.6	10.65	10.6	10.6	10.6	+0.1 (+0.95%)	1,000
5 Dec 2002	INR	10.5	10.5	10.5	10.5	10.5	-0.5 (-4.55%)	258
4 Dec 2002	INR	11.25	11.25	11	11	11	-1.15 (-9.47%)	950
3 Dec 2002	INR	12.1	12.15	12.1	12.15	12.15	+0.2 (+1.67%)	1,200
2 Dec 2002	INR	12	12	11.95	11.95	11.95	+0.35 (+3.02%)	1,000
29 Nov 2002	INR	0	0	0	11.6	11.6	0.0 (0.0%)	0

See Xignite Response |