| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2002 | INR | 11.05 | 11.6 | 11.05 | 11.6 | 11.6 | +0.05 (+0.43%) | 700 |
| 27 Nov 2002 | INR | 13.9 | 13.9 | 11.55 | 11.55 | 11.55 | -0.45 (-3.75%) | 810 |
| 26 Nov 2002 | INR | 11.95 | 12 | 11.75 | 12 | 12 | +0.45 (+3.90%) | 1,700 |
| 25 Nov 2002 | INR | 11.5 | 11.55 | 11.5 | 11.55 | 11.55 | -0.05 (-0.43%) | 600 |
| 22 Nov 2002 | INR | 11.75 | 12 | 11.6 | 11.6 | 11.6 | -0.4 (-3.33%) | 1,660 |
| 21 Nov 2002 | INR | 12 | 12 | 12 | 12 | 12 | -0.65 (-5.14%) | 50 |
| 20 Nov 2002 | INR | 12 | 12.7 | 12 | 12.65 | 12.65 | -0.15 (-1.17%) | 650 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 12.75 | 12.8 | 12.75 | 12.8 | 12.8 | +1.25 (+10.82%) | 1,404 |
| 15 Nov 2002 | INR | 11.5 | 11.55 | 11.5 | 11.55 | 11.55 | -0.7 (-5.71%) | 1,200 |
| 14 Nov 2002 | INR | 12.3 | 12.3 | 12.25 | 12.25 | 12.25 | -0.9 (-6.84%) | 1,200 |
| 13 Nov 2002 | INR | 13 | 13.25 | 13 | 13.15 | 13.15 | +0.3 (+2.33%) | 1,400 |
| 12 Nov 2002 | INR | 12.75 | 12.9 | 12.75 | 12.85 | 12.85 | -0.65 (-4.81%) | 1,200 |
| 11 Nov 2002 | INR | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | -0.2 (-1.46%) | 1,575 |
| 8 Nov 2002 | INR | 12 | 13.7 | 12 | 13.7 | 13.7 | +1.3 (+10.48%) | 1,450 |
| 7 Nov 2002 | INR | 12.45 | 12.45 | 12.4 | 12.4 | 12.4 | -1.75 (-12.37%) | 1,000 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 11.5 | 14.15 | 11.5 | 14.15 | 14.15 | +2.25 (+18.91%) | 1,403 |
| 4 Nov 2002 | INR | 11.75 | 12 | 11.75 | 11.9 | 11.9 | +0.6 (+5.31%) | 1,000 |
| 1 Nov 2002 | INR | 11.25 | 11.35 | 11.25 | 11.3 | 11.3 | -0.35 (-3.00%) | 1,200 |
| 31 Oct 2002 | INR | 11.75 | 12 | 11.65 | 11.65 | 11.65 | +0.05 (+0.43%) | 1,200 |
| 30 Oct 2002 | INR | 11.5 | 11.65 | 11.5 | 11.6 | 11.6 | -0.1 (-0.85%) | 1,200 |
| 29 Oct 2002 | INR | 11.5 | 12 | 11.5 | 11.7 | 11.7 | +0.3 (+2.63%) | 1,200 |
| 28 Oct 2002 | INR | 11.75 | 12 | 11 | 11.4 | 11.4 | -0.05 (-0.44%) | 1,450 |
| 25 Oct 2002 | INR | 11.5 | 11.5 | 10.25 | 11.45 | 11.45 | +0.95 (+9.05%) | 1,100 |
| 24 Oct 2002 | INR | 11.15 | 11.2 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 2,000 |
| 23 Oct 2002 | INR | 12.15 | 12.25 | 11 | 11 | 11 | -2.45 (-18.22%) | 1,500 |
| 22 Oct 2002 | INR | 13.5 | 13.5 | 13.45 | 13.45 | 13.45 | +0.75 (+5.91%) | 1,200 |
| 21 Oct 2002 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.2 (+1.60%) | 100 |
| 18 Oct 2002 | INR | 12.25 | 12.5 | 12.25 | 12.5 | 12.5 | -0.25 (-1.96%) | 1,400 |
