Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 5.72 | 5.82 | 5.72 | 5.72 | 5.72 | -0.3 (-4.98%) | 15,305 |
17 Mar 2022 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.31 (-4.90%) | 3,436 |
16 Mar 2022 | INR | 6.36 | 6.36 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 753 |
15 Mar 2022 | INR | 6.66 | 6.66 | 6.65 | 6.66 | 6.66 | +0.31 (+4.88%) | 10,472 |
14 Mar 2022 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 11,700 |
11 Mar 2022 | INR | 5.8 | 6.05 | 5.8 | 6.05 | 6.05 | +0.28 (+4.85%) | 4,771 |
10 Mar 2022 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.27 (+4.91%) | 8,196 |
9 Mar 2022 | INR | 5.5 | 5.53 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 4,567 |
8 Mar 2022 | INR | 5.24 | 5.5 | 5.24 | 5.5 | 5.5 | +0.26 (+4.96%) | 6,584 |
7 Mar 2022 | INR | 5.25 | 5.25 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 1,616 |
4 Mar 2022 | INR | 5.25 | 5.51 | 5.25 | 5.51 | 5.51 | +0.26 (+4.95%) | 4,791 |
3 Mar 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 6,017 |
2 Mar 2022 | INR | 5.4 | 5.4 | 5 | 5 | 5 | -0.15 (-2.91%) | 16,011 |
28 Feb 2022 | INR | 5.09 | 5.15 | 5.09 | 5.15 | 5.15 | +0.2 (+4.04%) | 9,261 |
25 Feb 2022 | INR | 5.18 | 5.18 | 4.95 | 4.95 | 4.95 | +0.01 (+0.20%) | 2,724 |
24 Feb 2022 | INR | 4.94 | 5.45 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 3,834 |
23 Feb 2022 | INR | 5.3 | 5.3 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 10,581 |
22 Feb 2022 | INR | 5.51 | 5.51 | 5.25 | 5.25 | 5.25 | -0.26 (-4.72%) | 4,764 |
21 Feb 2022 | INR | 5.52 | 5.52 | 5.41 | 5.51 | 5.51 | -0.18 (-3.16%) | 8,939 |
18 Feb 2022 | INR | 5.93 | 5.93 | 5.69 | 5.69 | 5.69 | +0.04 (+0.71%) | 6,811 |
17 Feb 2022 | INR | 5.41 | 5.9 | 5.41 | 5.65 | 5.65 | +0.03 (+0.53%) | 5,844 |
16 Feb 2022 | INR | 5.89 | 6.14 | 5.6 | 5.62 | 5.62 | -0.27 (-4.58%) | 23,983 |
15 Feb 2022 | INR | 6.14 | 6.14 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 10,325 |
14 Feb 2022 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 4,027 |
11 Feb 2022 | INR | 6.53 | 6.53 | 6.52 | 6.52 | 6.52 | -0.34 (-4.96%) | 6,361 |
10 Feb 2022 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 9,477 |
9 Feb 2022 | INR | 7.59 | 7.59 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 11,683 |
8 Feb 2022 | INR | 7.28 | 7.6 | 7.28 | 7.6 | 7.6 | +0.32 (+4.40%) | 21,864 |
7 Feb 2022 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.34 (+4.90%) | 2,015 |
4 Feb 2022 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 1,767 |