| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2002 | INR | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | +0.2 (+1.59%) | 1,200 |
| 16 Oct 2002 | INR | 12.5 | 12.55 | 12.5 | 12.55 | 12.55 | +0.9 (+7.73%) | 1,000 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 11.5 | 11.65 | 11.5 | 11.65 | 11.65 | -1 (-7.91%) | 1,200 |
| 11 Oct 2002 | INR | 12.5 | 12.65 | 12.5 | 12.65 | 12.65 | -0.05 (-0.39%) | 1,200 |
| 10 Oct 2002 | INR | 12.5 | 12.7 | 12.5 | 12.7 | 12.7 | -0.15 (-1.17%) | 1,400 |
| 9 Oct 2002 | INR | 12.9 | 12.9 | 12.85 | 12.85 | 12.85 | +1.85 (+16.82%) | 1,200 |
| 8 Oct 2002 | INR | 12.5 | 13 | 11 | 11 | 11 | -1.3 (-10.57%) | 1,600 |
| 7 Oct 2002 | INR | 12.5 | 12.5 | 11.1 | 12.3 | 12.3 | +0.15 (+1.23%) | 1,910 |
| 4 Oct 2002 | INR | 11.75 | 12.25 | 11.75 | 12.15 | 12.15 | +0.7 (+6.11%) | 1,200 |
| 3 Oct 2002 | INR | 13.2 | 13.25 | 10.5 | 11.45 | 11.45 | -1.3 (-10.20%) | 1,400 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 12.95 | 13.8 | 11 | 12.75 | 12.75 | -0.35 (-2.67%) | 2,023 |
| 30 Sep 2002 | INR | 12.25 | 13.1 | 12.25 | 13.1 | 13.1 | +1.1 (+9.17%) | 1,400 |
| 27 Sep 2002 | INR | 13.6 | 13.7 | 12 | 12 | 12 | -2.1 (-14.89%) | 1,800 |
| 26 Sep 2002 | INR | 14.4 | 14.4 | 14 | 14.1 | 14.1 | +2.1 (+17.50%) | 1,210 |
| 25 Sep 2002 | INR | 9.55 | 12.95 | 9.55 | 12 | 12 | +0.65 (+5.73%) | 610 |
| 24 Sep 2002 | INR | 13.2 | 13.35 | 11.3 | 11.35 | 11.35 | -2.05 (-15.30%) | 1,350 |
| 23 Sep 2002 | INR | 13.25 | 13.4 | 13.25 | 13.4 | 13.4 | +0.9 (+7.20%) | 1,000 |
| 20 Sep 2002 | INR | 13.6 | 14.5 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 1,350 |
| 19 Sep 2002 | INR | 13.1 | 13.15 | 13.1 | 13.15 | 13.15 | -0.3 (-2.23%) | 1,000 |
| 18 Sep 2002 | INR | 13.25 | 13.55 | 13.25 | 13.45 | 13.45 | -0.3 (-2.18%) | 1,200 |
| 17 Sep 2002 | INR | 13.5 | 13.75 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 1,000 |
| 16 Sep 2002 | INR | 13.5 | 13.75 | 13.5 | 13.75 | 13.75 | +0.25 (+1.85%) | 1,400 |
| 13 Sep 2002 | INR | 14 | 14.25 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 1,410 |
| 12 Sep 2002 | INR | 13 | 13.25 | 13 | 13.25 | 13.25 | +0.75 (+6%) | 1,200 |
| 11 Sep 2002 | INR | 14.25 | 14.4 | 12.5 | 12.5 | 12.5 | -2.4 (-16.11%) | 1,400 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 14.5 | 15 | 14.5 | 14.9 | 14.9 | +2.4 (+19.20%) | 1,200 |
| 6 Sep 2002 | INR | 13 | 13.35 | 12.5 | 12.5 | 12.5 | +0.1 (+0.81%) | 2,010 |
